Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	48.82	49.30	48.82	49.11	49,840	+0.35(+0.71%)
Sep 29, 2016	48.71	48.94	48.22	48.76	26,481	+0.06(+0.12%)
Sep 28, 2016	48.70	48.73	48.40	48.71	21,234	+0.08(+0.16%)
Sep 27, 2016	47.92	48.65	47.89	48.63	59,401	+0.69(+1.45%)
Sep 26, 2016	48.13	48.13	47.82	47.94	50,019	-0.40(-0.82%)
Sep 23, 2016	48.82	48.82	48.33	48.33	138,102	-0.42(-0.86%)
Sep 22, 2016	48.85	48.96	48.65	48.75	39,910	+0.14(+0.28%)
Sep 21, 2016	48.03	48.64	48.02	48.61	49,369	+0.84(+1.77%)
Sep 20, 2016	48.12	48.12	47.64	47.77	98,188	-0.06(-0.13%)
Sep 19, 2016	48.07	48.36	47.75	47.83	43,574	-0.07(-0.14%)
Sep 16, 2016	48.20	48.20	47.64	47.90	31,394	-0.09(-0.18%)
Sep 15, 2016	47.18	48.01	47.18	47.98	83,953	+0.91(+1.92%)
Sep 14, 2016	47.12	47.35	46.85	47.08	56,348	+0.16(+0.35%)
Sep 13, 2016	47.14	47.39	46.69	46.91	98,544	-0.48(-1.02%)
Sep 12, 2016	46.23	47.44	46.23	47.40	41,409	+0.76(+1.63%)
Sep 09, 2016	47.63	47.67	46.54	46.63	112,958	-1.28(-2.67%)
Sep 08, 2016	48.06	48.09	47.79	47.92	134,742	-0.22(-0.46%)
Sep 07, 2016	48.21	48.30	48.00	48.14	90,420	+0.09(+0.18%)
Sep 06, 2016	47.89	48.05	47.82	48.05	39,262	+0.27(+0.56%)
Sep 02, 2016	47.89	47.78	47.78	47.78	79,843	+0.09(+0.18%)
Sep 01, 2016	47.44	47.69	47.19	47.69	71,031	+0.32(+0.67%)
Aug 31, 2016	47.48	47.48	47.12	47.38	26,486	-0.13(-0.26%)
Aug 30, 2016	47.67	47.80	47.32	47.50	50,453	-0.14(-0.30%)
Aug 29, 2016	47.67	47.82	47.65	47.65	133,518	+0.11(+0.22%)
Aug 26, 2016	47.23	47.75	47.19	47.54	31,570	+0.47(+1.00%)
Aug 25, 2016	46.89	47.26	46.89	47.07	37,396	+0.16(+0.34%)
Aug 24, 2016	47.30	47.36	46.77	46.91	69,397	-0.41(-0.87%)
Aug 23, 2016	47.31	47.47	47.31	47.32	28,797	+0.27(+0.57%)
Aug 22, 2016	47.10	47.18	46.87	47.05	81,543	-0.07(-0.14%)
Aug 19, 2016	46.73	47.18	46.73	47.12	21,787	+0.39(+0.82%)
Aug 18, 2016	46.37	46.75	46.37	46.73	27,498	+0.44(+0.96%)
Aug 17, 2016	46.34	46.34	46.09	46.29	15,440	-0.09(-0.19%)
Aug 16, 2016	46.48	46.54	46.32	46.37	76,114	-0.16(-0.35%)
Aug 15, 2016	46.14	46.67	46.11	46.54	42,975	+0.53(+1.15%)
Aug 12, 2016	45.85	46.04	45.76	46.01	20,828	+0.23(+0.51%)
Aug 11, 2016	45.61	45.84	45.53	45.78	147,480	+0.38(+0.84%)
Aug 10, 2016	45.71	45.71	45.33	45.40	13,001	-0.22(-0.48%)
Aug 09, 2016	45.61	45.73	45.57	45.61	14,995	+0.13(+0.30%)
Aug 08, 2016	45.74	45.74	45.43	45.48	33,419	-0.08(-0.17%)
Aug 05, 2016	45.20	45.62	45.20	45.56	43,618	+0.66(+1.46%)
Aug 04, 2016	44.64	44.94	44.64	44.90	34,440	+0.35(+0.78%)
Aug 03, 2016	44.22	44.55	44.22	44.55	16,649	+0.19(+0.43%)
Aug 02, 2016	45.04	45.04	44.10	44.36	73,634	-0.63(-1.39%)
Aug 01, 2016	44.96	45.12	44.87	44.99	63,849	-0.01(-0.02%)
Jul 29, 2016	45.26	45.26	44.77	45.00	25,624	-0.27(-0.60%)
Jul 28, 2016	45.28	45.37	45.14	45.27	7,107	+0.03(+0.06%)
Jul 27, 2016	45.70	45.70	45.06	45.24	21,080	-0.27(-0.59%)
Jul 26, 2016	44.84	45.57	44.69	45.51	65,366	+1.04(+2.34%)
Jul 25, 2016	44.33	44.47	44.33	44.47	16,439	+0.13(+0.30%)
Jul 22, 2016	43.95	44.34	43.84	44.33	182,023	+0.26(+0.59%)
Jul 21, 2016	44.38	44.43	43.95	44.07	41,200	-0.30(-0.68%)
Jul 20, 2016	43.90	44.41	43.90	44.38	46,084	+0.59(+1.35%)
Jul 19, 2016	43.94	43.94	43.72	43.78	16,493	-0.16(-0.37%)
Jul 18, 2016	43.74	44.00	43.74	43.95	14,233	+0.39(+0.88%)
Jul 15, 2016	43.74	43.74	43.49	43.56	9,283	-0.15(-0.35%)
Jul 14, 2016	43.69	43.77	43.63	43.72	22,616	+0.22(+0.51%)
Jul 13, 2016	43.50	43.70	43.45	43.50	17,730	+0.06(+0.14%)
Jul 12, 2016	42.86	43.50	42.86	43.44	32,467	+0.74(+1.74%)
Jul 11, 2016	42.61	42.84	42.61	42.70	11,152	+0.36(+0.84%)
Jul 08, 2016	41.78	42.38	41.48	42.34	21,148	+0.86(+2.07%)
Jul 07, 2016	41.28	41.67	41.28	41.48	14,978	+0.60(+1.46%)
Jul 05, 2016	41.14	41.14	40.65	40.88	14,077	-0.59(-1.42%)