BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.29	10.32	10.20	10.23	124,333	-0.01(-0.13%)
Sep 29, 2016	10.30	10.31	10.23	10.24	55,698	-0.07(-0.67%)
Sep 28, 2016	10.32	10.34	10.29	10.31	99,212	+0.03(+0.26%)
Sep 27, 2016	10.22	10.29	10.22	10.29	64,885	+0.06(+0.61%)
Sep 26, 2016	10.17	10.24	10.13	10.22	149,606	+0.08(+0.82%)
Sep 23, 2016	10.13	10.15	10.06	10.14	74,781	+0.06(+0.62%)
Sep 22, 2016	10.01	10.08	9.997	10.08	130,075	+0.11(+1.11%)
Sep 21, 2016	9.918	9.987	9.918	9.967	126,537	+0.03(+0.35%)
Sep 20, 2016	9.939	9.946	9.925	9.932	50,536	+0.00(+0.00%)
Sep 19, 2016	9.904	9.953	9.890	9.932	53,916	+0.05(+0.49%)
Sep 16, 2016	10.00	10.00	9.883	9.883	42,307	-0.06(-0.56%)
Sep 15, 2016	9.918	9.974	9.877	9.939	54,917	+0.01(+0.14%)
Sep 14, 2016	9.828	9.953	9.821	9.925	91,518	+0.10(+0.99%)
Sep 13, 2016	10.01	10.01	9.821	9.828	157,790	-0.12(-1.22%)
Sep 12, 2016	9.998	9.998	9.929	9.950	69,537	-0.05(-0.48%)
Sep 09, 2016	10.21	10.21	9.998	9.998	149,827	-0.25(-2.42%)
Sep 08, 2016	10.29	10.32	10.22	10.25	63,702	-0.06(-0.60%)
Sep 07, 2016	10.25	10.32	10.24	10.31	103,840	+0.08(+0.74%)
Sep 06, 2016	10.13	10.37	10.10	10.23	148,799	+0.13(+1.30%)
Sep 02, 2016	10.08	10.10	10.10	10.10	54,384	+0.03(+0.27%)
Sep 01, 2016	10.07	10.16	10.04	10.07	107,723	+0.01(+0.14%)
Aug 31, 2016	10.09	10.09	10.03	10.06	111,774	-0.04(-0.41%)
Aug 30, 2016	10.06	10.10	10.03	10.10	77,878	+0.02(+0.20%)
Aug 29, 2016	10.09	10.09	10.05	10.08	57,101	+0.03(+0.34%)
Aug 26, 2016	10.04	10.08	10.03	10.05	103,020	-0.03(-0.27%)
Aug 25, 2016	10.09	10.12	10.05	10.07	66,215	-0.03(-0.27%)
Aug 24, 2016	10.13	10.13	10.08	10.10	47,239	-0.04(-0.41%)
Aug 23, 2016	10.11	10.18	10.11	10.14	60,665	+0.01(+0.14%)
Aug 22, 2016	10.16	10.16	10.09	10.13	59,833	+0.01(+0.14%)
Aug 19, 2016	10.16	10.17	10.12	10.12	72,183	-0.06(-0.61%)
Aug 18, 2016	10.16	10.21	10.16	10.18	59,627	+0.00(+0.00%)
Aug 17, 2016	10.15	10.21	10.15	10.18	103,739	-0.01(-0.07%)
Aug 16, 2016	10.23	10.25	10.16	10.18	42,137	-0.05(-0.47%)
Aug 15, 2016	10.23	10.27	10.23	10.23	66,258	-0.03(-0.27%)
Aug 12, 2016	10.21	10.27	10.18	10.26	24,563	+0.08(+0.74%)
Aug 11, 2016	10.18	10.22	10.18	10.18	52,396	+0.02(+0.23%)
Aug 10, 2016	10.18	10.20	10.13	10.16	159,667	-0.02(-0.20%)
Aug 09, 2016	10.24	10.24	10.18	10.18	41,123	-0.01(-0.14%)
Aug 08, 2016	10.23	10.26	10.17	10.20	163,418	-0.08(-0.80%)
Aug 05, 2016	10.29	10.29	10.24	10.28	73,002	+0.01(+0.07%)
Aug 04, 2016	10.26	10.28	10.25	10.27	40,378	+0.01(+0.13%)
Aug 03, 2016	10.15	10.26	10.15	10.26	56,099	+0.12(+1.22%)
Aug 02, 2016	10.20	10.20	10.13	10.13	68,504	-0.08(-0.74%)
Aug 01, 2016	10.22	10.25	10.18	10.21	111,218	-0.05(-0.47%)
Jul 29, 2016	10.33	10.33	10.23	10.26	59,743	-0.03(-0.33%)
Jul 28, 2016	10.42	10.42	10.25	10.29	178,933	-0.10(-0.99%)
Jul 27, 2016	10.35	10.46	10.35	10.39	119,411	+0.03(+0.27%)
Jul 26, 2016	10.26	10.37	10.26	10.37	89,588	+0.08(+0.80%)
Jul 25, 2016	10.29	10.31	10.26	10.28	52,797	+0.00(+0.00%)
Jul 22, 2016	10.28	10.30	10.26	10.28	80,774	-0.01(-0.13%)
Jul 21, 2016	10.31	10.33	10.24	10.30	187,872	+0.01(+0.07%)
Jul 20, 2016	10.17	10.33	10.12	10.29	318,304	+0.16(+1.63%)
Jul 19, 2016	10.04	10.14	9.969	10.13	169,782	+0.14(+1.44%)
Jul 18, 2016	9.900	10.02	9.900	9.982	79,570	+0.12(+1.25%)
Jul 15, 2016	9.763	9.881	9.722	9.859	87,869	+0.13(+1.34%)
Jul 14, 2016	9.976	9.976	9.701	9.728	394,502	-0.26(-2.61%)
Jul 13, 2016	10.15	10.21	9.982	9.989	141,519	-0.18(-1.80%)
Jul 12, 2016	10.37	10.37	10.17	10.17	93,198	-0.15(-1.46%)
Jul 11, 2016	10.39	10.40	10.32	10.32	85,486	-0.01(-0.13%)
Jul 08, 2016	10.32	10.36	10.29	10.34	76,177	+0.03(+0.33%)
Jul 07, 2016	10.27	10.34	10.27	10.30	232,745	+0.01(+0.07%)
Jul 06, 2016	10.21	10.34	10.21	10.29	111,445	+0.05(+0.53%)
Jul 05, 2016	10.21	10.26	10.12	10.24	57,605	+0.01(+0.13%)