Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0120	0.0120	0.0107	0.0112	493,220	-0.00(-6.42%)
Aug 30, 2016	0.0145	0.0145	0.0101	0.0120	889,261	-0.00(-2.44%)
Aug 29, 2016	0.0155	0.0155	0.0122	0.0123	517,500	-0.00(-5.38%)
Aug 26, 2016	0.0125	0.0145	0.0122	0.0130	401,103	-0.00(-10.34%)
Aug 25, 2016	0.0168	0.0176	0.0125	0.0145	517,316	+0.00(+10.69%)
Aug 24, 2016	0.0150	0.0150	0.0131	0.0131	290,396	-0.00(-6.43%)
Aug 23, 2016	0.0125	0.0176	0.0125	0.0140	130,931	-0.00(-20.00%)
Aug 22, 2016	0.0176	0.0176	0.0158	0.0175	223,451	+0.00(+0.00%)
Aug 19, 2016	0.0192	0.0192	0.0171	0.0175	837,831	-0.00(-12.50%)
Aug 18, 2016	0.0195	0.0200	0.0170	0.0200	180,922	+0.00(+16.96%)
Aug 17, 2016	0.0180	0.0195	0.0170	0.0171	293,505	-0.00(-14.50%)
Aug 16, 2016	0.0185	0.0200	0.0185	0.0200	501,214	+0.00(+11.11%)
Aug 15, 2016	0.0190	0.0191	0.0180	0.0180	235,257	-0.00(-0.55%)
Aug 12, 2016	0.0197	0.0205	0.0181	0.0181	208,384	+0.00(+5.85%)
Aug 11, 2016	0.0170	0.0200	0.0170	0.0171	252,513	+0.00(+0.59%)
Aug 10, 2016	0.0157	0.0170	0.0150	0.0170	278,417	+0.00(+4.29%)
Aug 09, 2016	0.0150	0.0251	0.0150	0.0163	282,172	+0.00(+14.09%)
Aug 08, 2016	0.0120	0.0143	0.0100	0.0143	445,801	+0.00(+14.30%)
Aug 05, 2016	0.0179	0.0179	0.0120	0.0125	944,563	-0.00(-21.87%)
Aug 04, 2016	0.0185	0.0185	0.0082	0.0160	592,012	-0.00(-15.79%)
Aug 03, 2016	0.0305	0.0305	0.0185	0.0190	1,459,616	-0.01(-37.70%)
Aug 02, 2016	0.0299	0.0369	0.0260	0.0305	1,847,596	+0.00(+2.01%)
Aug 01, 2016	0.0300	0.0360	0.0240	0.0299	480,564	+0.00(+8.33%)
Jul 29, 2016	0.0500	0.0550	0.0230	0.0276	3,774,255	-0.02(-43.67%)
Jul 28, 2016	0.0500	0.0700	0.0400	0.0490	6,875,262	+0.02(+48.48%)
Jul 27, 2016	0.0235	0.0350	0.0235	0.0330	3,670,505	+0.01(+43.48%)
Jul 26, 2016	0.0200	0.0250	0.0160	0.0230	4,772,372	+0.00(+20.55%)
Jul 25, 2016	0.0290	0.0300	0.0152	0.0191	5,628,113	-0.00(-18.81%)
Jul 22, 2016	0.0125	0.0361	0.0119	0.0235	7,392,657	+0.01(+99.15%)
Jul 21, 2016	0.0060	0.0125	0.0050	0.0118	8,650,184	+0.01(+174.42%)
Jul 20, 2016	0.0045	0.0045	0.0040	0.0043	1,022,241	-0.00(-20.37%)
Jul 19, 2016	0.0054	0.0054	0.0054	0.0054	50,000	+0.00(+20.00%)
Jul 18, 2016	0.0055	0.0058	0.0045	0.0045	1,500,000	-0.00(-22.41%)
Jul 15, 2016	0.0058	0.0058	0.0056	0.0058	96,000	+0.00(+3.57%)
Jul 14, 2016	0.0055	0.0057	0.0055	0.0056	1,122,910	+0.00(+1.82%)
Jul 13, 2016	0.0058	0.0058	0.0055	0.0055	535,441	-0.00(-9.84%)
Jul 12, 2016	0.0061	0.0080	0.0051	0.0061	2,667,440	-0.00(-23.75%)
Jul 11, 2016	0.0150	0.0150	0.0076	0.0080	1,140,562	-0.01(-46.67%)
Jul 08, 2016	0.0070	0.0150	0.0052	0.0150	1,359,087	+0.01(+114.29%)
Jul 07, 2016	0.0095	0.0095	0.0070	0.0070	261,000	-0.00(-40.12%)
Jul 05, 2016	0.0163	0.0172	0.0110	0.0117	130,505	-0.01(-30.83%)
Jul 01, 2016		0.0169	0.0169	0.0169	0	+0.01(+77.89%)
Jun 30, 2016	0.0109	0.0109	0.0095	0.0095	230,400	-0.00(-5.00%)
Jun 29, 2016	0.0094	0.0100	0.0094	0.0100	226,417	+0.00(+53.85%)
Jun 28, 2016	0.0090	0.0090	0.0065	0.0065	222,900	-0.00(-18.75%)
Jun 27, 2016	0.0090	0.0090	0.0054	0.0080	440,861	-0.00(-11.11%)
Jun 24, 2016	0.0051	0.0129	0.0051	0.0090	95,000	+0.00(+26.76%)
Jun 22, 2016		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jun 21, 2016	0.0070	0.0072	0.0070	0.0071	339,626	+0.00(+1.43%)
Jun 20, 2016	0.0065	0.0077	0.0065	0.0070	436,960	+0.00(+16.67%)
Jun 17, 2016	0.0060	0.0060	0.0057	0.0060	338,609	-0.00(-14.29%)
Jun 16, 2016	0.0070	0.0070	0.0070	0.0070	110,750	-0.00(-16.67%)
Jun 15, 2016	0.0070	0.0088	0.0041	0.0084	1,104,300	+0.00(+5.00%)
Jun 14, 2016	0.0095	0.0095	0.0080	0.0080	301,070	+0.00(+0.00%)
Jun 13, 2016	0.0095	0.0100	0.0080	0.0080	128,954	-0.00(-13.98%)
Jun 10, 2016	0.0082	0.0095	0.0082	0.0093	41,000	+0.00(+14.96%)
Jun 09, 2016	0.0135	0.0135	0.0081	0.0081	437,268	-0.00(-22.95%)
Jun 08, 2016	0.0090	0.0105	0.0090	0.0105	23,320	+0.00(+16.67%)
Jun 07, 2016	0.0112	0.0130	0.0090	0.0090	2,475,748	-0.00(-15.09%)
Jun 06, 2016	0.0106	0.0106	0.0106	0.0106	500	+0.00(+11.58%)
Jun 03, 2016	0.0095	0.0095	0.0095	0.0095	5,479	+0.00(+0.00%)
Jun 02, 2016	0.0118	0.0120	0.0090	0.0095	589,037	-0.00(-9.52%)