Umbra Applied Technologies Group Inc (OP:UATG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0001	0.0009	0.0001	0.0009	10,351	-0.00(-60.87%)
Jan 27, 2026	0.0005	0.0023	0.0004	0.0023	16,160	+0.00(+666.67%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	20,050	+0.00(+50.00%)
Jan 15, 2026				0.0002	0	-0.00(-86.67%)
Jan 14, 2026	0.0002	0.0015	0.0002	0.0015	33,475	+0.00(+650.00%)
Jan 13, 2026	0.0001	0.0002	0.0001	0.0002	4,080	+0.00(+100.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	140	+0.00(+0.00%)
Jan 07, 2026				0.0001	0	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	50,000	-0.00(-50.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	20,700	+0.00(+100.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Dec 30, 2025				0.0001	0	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	10,100	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	1,555,186	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
Dec 22, 2025	0.0002	0.0002	0.0001	0.0002	2,668	+0.00(+100.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	145,400	-0.00(-50.00%)
Dec 16, 2025				0.0002	0	+0.00(+100.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	255,000	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	50,000	-0.00(-50.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	33,100	+0.00(+100.00%)
Dec 02, 2025				0.0001	0	+0.00(+0.00%)
Nov 28, 2025				0.0001	0	-0.00(-50.00%)
Nov 25, 2025				0.0002	0	+0.00(+100.00%)
Nov 21, 2025				0.0001	0	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	4,043	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 18, 2025	0.0002	0.0002	0.0001	0.0001	5,211,958	-0.00(-50.00%)
Nov 17, 2025	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+100.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0001	178,400	-0.00(-50.00%)
Nov 13, 2025	0.0002	0.0002	0.0002	0.0002	1,240,594	+0.00(+0.00%)
Nov 11, 2025				0.0002	0	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0001	0.0002	160,000	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0002	0.0001	0.0002	28,533	+0.00(+0.00%)
Nov 05, 2025				0.0002	0	+0.00(+100.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	1,500	-0.00(-66.67%)