BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.10	10.10	10.03	10.06	111,766	-0.04(-0.41%)
Aug 30, 2016	10.06	10.10	10.03	10.10	77,873	+0.02(+0.21%)
Aug 29, 2016	10.09	10.09	10.05	10.08	57,096	+0.03(+0.34%)
Aug 26, 2016	10.04	10.08	10.03	10.05	103,013	-0.03(-0.27%)
Aug 25, 2016	10.10	10.12	10.05	10.07	66,211	-0.03(-0.27%)
Aug 24, 2016	10.13	10.13	10.08	10.10	47,235	-0.04(-0.41%)
Aug 23, 2016	10.11	10.18	10.11	10.14	60,661	+0.01(+0.14%)
Aug 22, 2016	10.16	10.16	10.09	10.13	59,829	+0.01(+0.14%)
Aug 19, 2016	10.16	10.17	10.12	10.12	72,178	-0.06(-0.61%)
Aug 18, 2016	10.16	10.21	10.16	10.18	59,623	+0.00(+0.00%)
Aug 17, 2016	10.15	10.21	10.15	10.18	103,732	-0.01(-0.07%)
Aug 16, 2016	10.23	10.25	10.16	10.19	42,134	-0.05(-0.47%)
Aug 15, 2016	10.23	10.27	10.23	10.23	66,253	-0.03(-0.27%)
Aug 12, 2016	10.21	10.27	10.19	10.26	24,561	+0.08(+0.75%)
Aug 11, 2016	10.19	10.22	10.19	10.19	52,392	+0.02(+0.23%)
Aug 10, 2016	10.18	10.20	10.13	10.16	159,656	-0.02(-0.20%)
Aug 09, 2016	10.24	10.24	10.18	10.18	41,120	-0.01(-0.13%)
Aug 08, 2016	10.23	10.26	10.17	10.20	163,406	-0.08(-0.80%)
Aug 05, 2016	10.29	10.29	10.24	10.28	72,997	+0.01(+0.07%)
Aug 04, 2016	10.26	10.29	10.25	10.27	40,375	+0.01(+0.13%)
Aug 03, 2016	10.15	10.26	10.15	10.26	56,095	+0.12(+1.22%)
Aug 02, 2016	10.20	10.20	10.13	10.13	68,499	-0.08(-0.74%)
Aug 01, 2016	10.22	10.25	10.18	10.21	111,210	-0.05(-0.47%)
Jul 29, 2016	10.33	10.33	10.23	10.26	59,739	-0.03(-0.33%)
Jul 28, 2016	10.42	10.42	10.25	10.29	178,920	-0.10(-0.99%)
Jul 27, 2016	10.35	10.46	10.35	10.40	119,402	+0.03(+0.26%)
Jul 26, 2016	10.26	10.37	10.26	10.37	89,582	+0.08(+0.80%)
Jul 25, 2016	10.29	10.31	10.26	10.29	52,793	+0.00(+0.00%)
Jul 22, 2016	10.28	10.30	10.26	10.29	80,769	-0.01(-0.13%)
Jul 21, 2016	10.31	10.33	10.24	10.30	187,859	+0.01(+0.07%)
Jul 20, 2016	10.17	10.33	10.12	10.29	318,281	+0.16(+1.63%)
Jul 19, 2016	10.04	10.14	9.969	10.13	169,770	+0.14(+1.44%)
Jul 18, 2016	9.901	10.02	9.901	9.983	79,564	+0.12(+1.25%)
Jul 15, 2016	9.763	9.882	9.722	9.860	87,863	+0.13(+1.34%)
Jul 14, 2016	9.976	9.976	9.702	9.729	394,474	-0.26(-2.61%)
Jul 13, 2016	10.15	10.21	9.983	9.990	141,509	-0.18(-1.80%)
Jul 12, 2016	10.37	10.37	10.17	10.17	93,191	-0.15(-1.46%)
Jul 11, 2016	10.39	10.41	10.32	10.32	85,479	-0.01(-0.13%)
Jul 08, 2016	10.32	10.36	10.30	10.34	76,172	+0.03(+0.33%)
Jul 07, 2016	10.28	10.34	10.28	10.30	232,728	+0.01(+0.07%)
Jul 06, 2016	10.21	10.34	10.21	10.30	111,437	+0.05(+0.53%)
Jul 05, 2016	10.21	10.26	10.12	10.24	57,601	+0.01(+0.13%)
Jul 01, 2016	10.24	10.23	10.23	10.23	107,950	+0.06(+0.61%)
Jun 30, 2016	10.17	10.24	10.13	10.17	120,647	+0.00(+0.00%)
Jun 29, 2016	10.21	10.25	10.14	10.17	128,409	-0.06(-0.60%)
Jun 28, 2016	10.20	10.27	10.18	10.23	104,555	+0.05(+0.54%)
Jun 27, 2016	10.07	10.21	10.07	10.17	78,360	+0.10(+1.02%)
Jun 24, 2016	9.940	10.17	9.940	10.07	93,406	+0.03(+0.27%)
Jun 23, 2016	10.03	10.05	10.01	10.04	49,374	+0.03(+0.34%)
Jun 22, 2016	9.968	10.04	9.968	10.01	38,015	+0.03(+0.34%)
Jun 21, 2016	9.892	9.974	9.887	9.974	33,330	+0.12(+1.18%)
Jun 20, 2016	9.865	9.899	9.858	9.858	49,165	-0.03(-0.28%)
Jun 17, 2016	9.872	9.906	9.872	9.886	39,704	+0.03(+0.28%)
Jun 16, 2016	9.879	9.886	9.851	9.858	68,260	+0.01(+0.14%)
Jun 15, 2016	9.892	9.892	9.838	9.845	53,697	-0.01(-0.14%)
Jun 14, 2016	9.899	9.933	9.838	9.858	63,069	-0.01(-0.07%)
Jun 13, 2016	9.899	9.954	9.865	9.865	32,641	-0.02(-0.25%)
Jun 10, 2016	9.951	9.958	9.890	9.890	37,694	-0.02(-0.21%)
Jun 09, 2016	9.903	9.944	9.903	9.910	16,264	-0.01(-0.14%)
Jun 08, 2016	9.896	9.924	9.896	9.924	29,191	+0.04(+0.41%)
Jun 07, 2016	9.788	9.883	9.788	9.883	72,451	+0.10(+1.04%)
Jun 06, 2016	9.815	9.876	9.774	9.781	29,741	-0.03(-0.27%)
Jun 03, 2016	9.842	9.880	9.808	9.808	32,460	+0.02(+0.21%)
Jun 02, 2016	9.835	9.903	9.781	9.788	129,558	-0.10(-0.96%)