BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.88	10.92	10.77	10.82	151,215	-0.03(-0.25%)
Jul 28, 2016	10.89	10.90	10.84	10.85	89,187	-0.01(-0.12%)
Jul 27, 2016	10.83	10.89	10.81	10.86	72,610	+0.01(+0.12%)
Jul 26, 2016	10.83	10.85	10.81	10.85	73,961	+0.04(+0.37%)
Jul 25, 2016	10.78	10.83	10.78	10.81	62,041	+0.01(+0.13%)
Jul 22, 2016	10.81	10.81	10.78	10.79	56,772	+0.01(+0.06%)
Jul 21, 2016	10.73	10.85	10.73	10.79	160,737	+0.03(+0.25%)
Jul 20, 2016	10.70	10.78	10.70	10.76	118,547	+0.03(+0.31%)
Jul 19, 2016	10.73	10.73	10.63	10.73	119,620	+0.03(+0.25%)
Jul 18, 2016	10.63	10.71	10.63	10.70	126,787	+0.14(+1.34%)
Jul 15, 2016	10.37	10.57	10.37	10.56	182,900	+0.17(+1.62%)
Jul 14, 2016	10.63	10.66	10.38	10.39	457,049	-0.24(-2.22%)
Jul 13, 2016	10.78	10.81	10.59	10.63	303,971	-0.18(-1.67%)
Jul 12, 2016	10.97	10.98	10.79	10.81	256,256	-0.16(-1.47%)
Jul 11, 2016	11.00	11.02	10.96	10.97	152,989	+0.01(+0.12%)
Jul 08, 2016	11.02	11.04	10.95	10.95	114,230	+0.01(+0.06%)
Jul 07, 2016	10.93	10.99	10.91	10.95	187,011	+0.07(+0.62%)
Jul 06, 2016	10.89	10.91	10.86	10.88	137,161	+0.01(+0.12%)
Jul 05, 2016	10.91	10.91	10.85	10.87	86,504	+0.01(+0.12%)
Jul 01, 2016	10.85	10.85	10.85	10.85	190,429	+0.05(+0.43%)
Jun 30, 2016	10.79	10.83	10.79	10.81	131,591	+0.03(+0.25%)
Jun 29, 2016	10.72	10.82	10.72	10.78	102,118	+0.03(+0.31%)
Jun 28, 2016	10.80	10.82	10.72	10.75	170,158	-0.05(-0.50%)
Jun 27, 2016	10.89	10.91	10.77	10.80	225,741	-0.03(-0.31%)
Jun 24, 2016	10.80	10.91	10.80	10.83	99,276	+0.07(+0.69%)
Jun 23, 2016	10.80	10.80	10.74	10.76	93,728	-0.01(-0.06%)
Jun 22, 2016	10.84	10.88	10.76	10.77	212,640	-0.05(-0.50%)
Jun 21, 2016	10.77	10.83	10.74	10.82	155,361	+0.09(+0.81%)
Jun 20, 2016	10.69	10.73	10.66	10.73	113,580	+0.05(+0.44%)
Jun 17, 2016	10.68	10.71	10.67	10.69	95,369	+0.01(+0.13%)
Jun 16, 2016	10.73	10.79	10.66	10.67	130,302	-0.06(-0.56%)
Jun 15, 2016	10.72	10.75	10.65	10.73	277,075	+0.06(+0.57%)
Jun 14, 2016	10.59	10.76	10.58	10.67	353,430	+0.09(+0.82%)
Jun 13, 2016	10.68	10.70	10.59	10.59	186,827	-0.10(-0.93%)
Jun 10, 2016	10.67	10.68	10.64	10.68	168,333	+0.03(+0.31%)
Jun 09, 2016	10.63	10.68	10.62	10.65	174,049	+0.05(+0.44%)
Jun 08, 2016	10.54	10.60	10.54	10.60	134,028	+0.04(+0.38%)
Jun 07, 2016	10.55	10.58	10.53	10.56	145,438	+0.05(+0.51%)
Jun 06, 2016	10.56	10.56	10.50	10.51	68,938	-0.02(-0.19%)
Jun 03, 2016	10.48	10.53	10.44	10.53	119,157	+0.11(+1.03%)
Jun 02, 2016	10.48	10.48	10.42	10.42	135,689	-0.07(-0.64%)
Jun 01, 2016	10.40	10.49	10.40	10.49	197,724	+0.11(+1.09%)
May 31, 2016	10.40	10.40	10.34	10.38	157,454	-0.02(-0.19%)
May 27, 2016	10.42	10.40	10.40	10.40	62,667	-0.04(-0.39%)
May 26, 2016	10.46	10.47	10.42	10.44	228,788	+0.00(+0.00%)
May 25, 2016	10.44	10.47	10.42	10.44	168,086	+0.00(+0.00%)
May 24, 2016	10.50	10.51	10.43	10.44	123,162	-0.03(-0.26%)
May 23, 2016	10.52	10.52	10.45	10.46	183,050	-0.02(-0.19%)
May 20, 2016	10.43	10.50	10.43	10.48	225,071	+0.03(+0.32%)
May 19, 2016	10.52	10.56	10.41	10.45	295,569	-0.10(-0.95%)
May 18, 2016	10.62	10.65	10.55	10.55	248,692	-0.03(-0.32%)
May 17, 2016	10.61	10.66	10.58	10.58	87,116	-0.03(-0.25%)
May 16, 2016	10.63	10.68	10.60	10.61	181,189	-0.02(-0.19%)
May 13, 2016	10.56	10.69	10.56	10.63	171,780	+0.05(+0.51%)
May 12, 2016	10.64	10.67	10.58	10.58	165,587	-0.06(-0.52%)
May 11, 2016	10.61	10.63	10.56	10.63	225,623	+0.07(+0.63%)
May 10, 2016	10.64	10.64	10.53	10.57	186,846	-0.05(-0.44%)
May 09, 2016	10.57	10.61	10.49	10.61	123,818	+0.06(+0.57%)
May 06, 2016	10.49	10.55	10.47	10.55	188,767	+0.07(+0.70%)
May 05, 2016	10.48	10.49	10.46	10.48	142,364	-0.02(-0.19%)
May 04, 2016	10.43	10.51	10.41	10.50	223,032	+0.04(+0.38%)
May 03, 2016	10.39	10.46	10.39	10.46	152,867	+0.08(+0.77%)