BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.431	8.484	8.378	8.378	77,213	-0.01(-0.08%)
Jul 28, 2016	8.417	8.431	8.358	8.384	37,341	-0.01(-0.16%)
Jul 27, 2016	8.490	8.497	8.391	8.398	89,608	-0.03(-0.37%)
Jul 26, 2016	8.470	8.517	8.424	8.429	67,453	-0.02(-0.25%)
Jul 25, 2016	8.490	8.490	8.417	8.451	75,869	+0.00(+0.00%)
Jul 22, 2016	8.457	8.484	8.431	8.451	42,436	-0.01(-0.08%)
Jul 21, 2016	8.497	8.503	8.457	8.457	42,266	+0.01(+0.08%)
Jul 20, 2016	8.451	8.457	8.411	8.451	48,290	+0.05(+0.63%)
Jul 19, 2016	8.431	8.431	8.325	8.398	41,270	+0.02(+0.24%)
Jul 18, 2016	8.305	8.378	8.292	8.378	55,002	+0.14(+1.69%)
Jul 15, 2016	8.107	8.259	8.100	8.239	108,497	+0.18(+2.21%)
Jul 14, 2016	8.239	8.239	8.034	8.060	205,223	-0.18(-2.17%)
Jul 13, 2016	8.404	8.417	8.219	8.239	159,590	-0.14(-1.70%)
Jul 12, 2016	8.665	8.665	8.381	8.381	101,525	-0.17(-2.00%)
Jul 11, 2016	8.849	8.849	8.546	8.553	42,463	-0.16(-1.89%)
Jul 08, 2016	8.579	8.717	8.513	8.717	100,267	+0.20(+2.40%)
Jul 07, 2016	8.447	8.566	8.447	8.513	87,002	+0.07(+0.86%)
Jul 06, 2016	8.388	8.507	8.381	8.441	105,654	+0.07(+0.87%)
Jul 05, 2016	8.414	8.429	8.368	8.368	92,497	-0.05(-0.55%)
Jul 01, 2016	8.428	8.414	8.414	8.414	81,865	+0.01(+0.16%)
Jun 30, 2016	8.447	8.513	8.401	8.401	99,038	-0.03(-0.39%)
Jun 29, 2016	8.421	8.447	8.408	8.434	63,337	-0.01(-0.16%)
Jun 28, 2016	8.460	8.487	8.401	8.447	53,484	-0.01(-0.16%)
Jun 27, 2016	8.493	8.493	8.441	8.460	25,151	-0.03(-0.39%)
Jun 24, 2016	8.368	8.500	8.368	8.493	67,333	+0.10(+1.18%)
Jun 23, 2016	8.480	8.480	8.381	8.395	36,177	-0.03(-0.31%)
Jun 22, 2016	8.467	8.474	8.421	8.421	44,372	-0.05(-0.54%)
Jun 21, 2016	8.414	8.467	8.408	8.467	42,456	+0.06(+0.70%)
Jun 20, 2016	8.434	8.434	8.400	8.408	23,917	-0.01(-0.16%)
Jun 17, 2016	8.401	8.423	8.395	8.421	15,098	+0.04(+0.47%)
Jun 16, 2016	8.421	8.460	8.368	8.381	57,734	-0.01(-0.08%)
Jun 15, 2016	8.401	8.434	8.381	8.388	65,843	-0.01(-0.16%)
Jun 14, 2016	8.381	8.401	8.381	8.401	37,682	+0.02(+0.24%)
Jun 13, 2016	8.368	8.395	8.362	8.381	36,013	+0.03(+0.35%)
Jun 10, 2016	8.352	8.359	8.346	8.352	30,786	+0.01(+0.16%)
Jun 09, 2016	8.359	8.372	8.339	8.339	36,160	+0.01(+0.16%)
Jun 08, 2016	8.346	8.365	8.326	8.326	56,098	-0.03(-0.31%)
Jun 07, 2016	8.313	8.352	8.300	8.352	105,092	+0.05(+0.55%)
Jun 06, 2016	8.280	8.313	8.267	8.306	39,627	+0.03(+0.32%)
Jun 03, 2016	8.228	8.385	8.228	8.280	31,260	+0.07(+0.88%)
Jun 02, 2016	8.175	8.208	8.172	8.208	45,519	+0.05(+0.56%)
Jun 01, 2016	8.142	8.195	8.142	8.162	90,946	+0.04(+0.48%)
May 31, 2016	8.136	8.162	8.116	8.123	70,810	-0.05(-0.64%)
May 27, 2016	8.208	8.175	8.175	8.175	53,082	+0.00(+0.00%)
May 26, 2016	8.123	8.214	8.123	8.175	105,340	+0.05(+0.65%)
May 25, 2016	8.077	8.123	8.077	8.123	60,552	-0.01(-0.08%)
May 24, 2016	8.149	8.175	8.110	8.129	75,535	+0.01(+0.17%)
May 23, 2016	8.096	8.142	8.090	8.116	65,253	+0.07(+0.81%)
May 20, 2016	8.037	8.096	8.005	8.051	47,072	+0.06(+0.74%)
May 19, 2016	8.096	8.096	7.965	7.992	134,707	-0.09(-1.06%)
May 18, 2016	8.182	8.182	8.077	8.077	160,992	-0.09(-1.04%)
May 17, 2016	8.182	8.188	8.149	8.162	39,540	-0.01(-0.08%)
May 16, 2016	8.182	8.188	8.142	8.169	71,928	+0.00(+0.00%)
May 13, 2016	8.195	8.195	8.155	8.169	42,531	-0.01(-0.16%)
May 12, 2016	8.169	8.182	8.129	8.182	23,868	+0.03(+0.39%)
May 11, 2016	8.157	8.157	8.105	8.150	29,898	-0.02(-0.24%)
May 10, 2016	8.118	8.170	8.118	8.170	83,061	+0.05(+0.56%)
May 09, 2016	8.124	8.124	8.065	8.124	48,401	+0.01(+0.08%)
May 06, 2016	8.091	8.124	8.065	8.118	46,709	+0.05(+0.57%)
May 05, 2016	8.105	8.111	8.052	8.072	44,048	-0.05(-0.64%)
May 04, 2016	8.026	8.124	8.020	8.124	71,033	+0.07(+0.89%)
May 03, 2016	8.013	8.052	7.994	8.052	83,953	+0.04(+0.49%)