Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1000	0.1001	0.1000	0.1001	1,000	-0.05(-32.36%)
Jun 27, 2016		0.1480	0.1480	0.1480	0	+0.03(+23.33%)
Jun 24, 2016	0.1600	0.1600	0.1000	0.1200	54,823	-0.04(-24.95%)
Jun 23, 2016	0.1600	0.1600	0.1230	0.1599	4,600	+0.01(+3.76%)
Jun 22, 2016	0.1999	0.1999	0.1300	0.1541	14,740	+0.00(+2.73%)
Jun 21, 2016	0.2500	0.2500	0.1460	0.1500	21,150	-0.10(-40.00%)
Jun 20, 2016	0.1600	0.2500	0.1400	0.2500	53,821	+0.11(+78.57%)
Jun 17, 2016	0.1400	0.1400	0.1400	0.1400	40,000	+0.02(+17.45%)
Jun 14, 2016		0.1192	0.1192	0.1192	0	+0.02(+19.20%)
Jun 13, 2016	0.1500	0.1500	0.1000	0.1000	2,000	-0.05(-33.33%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jun 09, 2016	0.1400	0.2000	0.0900	0.1500	48,800	+0.06(+64.84%)
Jun 08, 2016	0.1600	0.1600	0.0910	0.0910	6,346	-0.07(-43.12%)
Jun 07, 2016	0.1900	0.1900	0.1600	0.1600	25,000	+0.02(+14.29%)
Jun 06, 2016	0.1200	0.1900	0.1200	0.1400	98,303	+0.02(+16.57%)
Jun 03, 2016	0.1200	0.1300	0.1200	0.1201	18,330	+0.01(+9.18%)
Jun 02, 2016	0.1146	0.1146	0.1100	0.1100	2,309	+0.00(+0.00%)
Jun 01, 2016	0.0900	0.1100	0.0900	0.1100	64,000	+0.01(+13.40%)
May 31, 2016	0.0900	0.0970	0.0900	0.0970	32,700	+0.00(+1.04%)
May 27, 2016		0.0960	0.0960	0.0960	0	+0.03(+37.14%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	5,200	+0.00(+0.00%)
May 17, 2016	0.0700	0.0700	0.0700	0.0700	10,947	+0.00(+0.00%)
May 16, 2016	0.0700	0.0700	0.0700	0.0700	5,946	-0.02(-25.53%)
May 13, 2016	0.0700	0.0940	0.0700	0.0940	303	+0.02(+34.29%)
May 12, 2016	0.0700	0.0720	0.0700	0.0700	30,600	+0.00(+0.00%)
May 11, 2016	0.0930	0.1000	0.0650	0.0700	8,000	+0.01(+7.69%)
May 10, 2016	0.0650	0.0650	0.0650	0.0650	20,000	-0.00(-1.52%)
May 09, 2016	0.0650	0.0660	0.0650	0.0660	716	-0.02(-20.49%)
May 06, 2016	0.0830	0.0830	0.0830	0.0830	200	+0.01(+16.10%)
May 05, 2016	0.0730	0.0730	0.0700	0.0715	60,586	+0.00(+2.14%)
May 04, 2016	0.0700	0.0700	0.0700	0.0700	8,485	-0.01(-17.65%)
May 03, 2016	0.0700	0.0850	0.0700	0.0850	46,365	-0.00(-5.56%)
May 02, 2016	0.0900	0.0900	0.0900	0.0900	444	+0.00(+0.00%)
Apr 29, 2016	0.0900	0.1000	0.0770	0.0900	45,250	+0.01(+17.51%)
Apr 28, 2016	0.0800	0.0850	0.0766	0.0766	27,675	-0.01(-8.82%)
Apr 27, 2016	0.0840	0.0840	0.0840	0.0840	107	+0.01(+20.00%)
Apr 26, 2016	0.0730	0.0730	0.0700	0.0700	4,234	+0.01(+7.69%)
Apr 25, 2016	0.0600	0.0650	0.0600	0.0650	5,050	+0.01(+23.81%)
Apr 22, 2016	0.0525	0.0525	0.0525	0.0525	10,526	-0.01(-12.50%)
Apr 21, 2016	0.0700	0.0700	0.0600	0.0600	91,100	-0.01(-14.29%)
Apr 20, 2016	0.0950	0.0950	0.0700	0.0700	7,422	+0.00(+0.00%)
Apr 19, 2016	0.0900	0.0900	0.0700	0.0700	5,128	-0.02(-22.22%)
Apr 18, 2016	0.0700	0.0900	0.0700	0.0900	65,721	+0.00(+5.88%)
Apr 15, 2016	0.0607	0.0900	0.0607	0.0850	101,858	+0.03(+41.69%)
Apr 14, 2016	0.0500	0.0600	0.0480	0.0600	34,444	-0.00(-0.02%)
Apr 13, 2016	0.0560	0.0700	0.0500	0.0600	154,502	+0.00(+0.00%)
Apr 12, 2016	0.0950	0.0950	0.0600	0.0600	12,904	-0.03(-34.78%)
Apr 11, 2016	0.0950	0.0950	0.0650	0.0920	38,271	+0.02(+27.78%)
Apr 08, 2016	0.0490	0.1300	0.0490	0.0720	616,307	+0.03(+59.65%)
Apr 06, 2016		0.0451	0.0451	0.0451	1	-0.01(-21.57%)
Apr 05, 2016	0.0575	0.0575	0.0575	0.0575	15,000	+0.00(+0.17%)