BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.793	9.884	9.786	9.826	91,725	+0.04(+0.42%)
Jun 29, 2016	9.772	9.881	9.772	9.786	74,768	-0.01(-0.07%)
Jun 28, 2016	9.820	9.874	9.793	9.793	65,329	-0.02(-0.21%)
Jun 27, 2016	9.908	9.955	9.813	9.813	108,653	+0.01(+0.14%)
Jun 24, 2016	9.725	9.881	9.725	9.799	58,605	+0.01(+0.14%)
Jun 23, 2016	9.826	9.826	9.753	9.786	59,384	-0.02(-0.21%)
Jun 22, 2016	9.759	9.854	9.718	9.806	67,188	+0.08(+0.84%)
Jun 21, 2016	9.725	9.765	9.691	9.725	43,367	+0.06(+0.63%)
Jun 20, 2016	9.670	9.725	9.664	9.664	43,451	-0.03(-0.35%)
Jun 17, 2016	9.698	9.731	9.691	9.698	59,776	+0.00(+0.05%)
Jun 16, 2016	9.670	9.745	9.670	9.693	85,935	+0.04(+0.37%)
Jun 15, 2016	9.664	9.725	9.650	9.657	67,322	-0.01(-0.13%)
Jun 14, 2016	9.745	9.772	9.650	9.670	65,333	-0.01(-0.15%)
Jun 13, 2016	9.752	9.759	9.670	9.684	27,984	-0.01(-0.13%)
Jun 10, 2016	9.730	9.743	9.669	9.696	43,038	+0.01(+0.14%)
Jun 09, 2016	9.784	9.798	9.662	9.683	51,234	-0.03(-0.28%)
Jun 08, 2016	9.764	9.798	9.710	9.710	26,577	-0.05(-0.48%)
Jun 07, 2016	9.743	9.784	9.716	9.757	33,179	+0.03(+0.35%)
Jun 06, 2016	9.683	9.730	9.682	9.723	36,947	+0.01(+0.14%)
Jun 03, 2016	9.696	9.723	9.649	9.710	41,560	+0.06(+0.63%)
Jun 02, 2016	9.656	9.676	9.629	9.649	70,771	-0.02(-0.21%)
Jun 01, 2016	9.669	9.710	9.642	9.669	59,996	+0.06(+0.63%)
May 31, 2016	9.642	9.642	9.534	9.608	41,869	-0.05(-0.56%)
May 27, 2016	9.703	9.662	9.662	9.662	33,003	-0.02(-0.18%)
May 26, 2016	9.629	9.689	9.629	9.679	37,425	+0.12(+1.24%)
May 25, 2016	9.581	9.656	9.554	9.561	42,559	-0.05(-0.56%)
May 24, 2016	9.764	9.771	9.615	9.615	60,438	-0.10(-1.04%)
May 23, 2016	9.696	9.730	9.608	9.716	34,848	+0.09(+0.98%)
May 20, 2016	9.568	9.683	9.541	9.622	53,277	+0.12(+1.28%)
May 19, 2016	9.629	9.629	9.473	9.500	103,421	-0.14(-1.40%)
May 18, 2016	9.885	9.939	9.635	9.635	72,641	-0.20(-1.99%)
May 17, 2016	9.933	9.939	9.831	9.831	90,433	-0.05(-0.55%)
May 16, 2016	9.919	9.952	9.885	9.885	39,970	-0.03(-0.27%)
May 13, 2016	9.885	9.912	9.856	9.912	79,582	+0.03(+0.34%)
May 12, 2016	9.865	9.885	9.818	9.879	98,873	+0.01(+0.12%)
May 11, 2016	9.746	9.867	9.729	9.867	115,030	+0.15(+1.51%)
May 10, 2016	9.773	9.780	9.686	9.721	44,723	-0.04(-0.40%)
May 09, 2016	9.786	9.786	9.719	9.760	42,408	-0.01(-0.07%)
May 06, 2016	9.719	9.786	9.706	9.766	102,801	+0.07(+0.76%)
May 05, 2016	9.692	9.715	9.665	9.692	71,648	+0.05(+0.56%)
May 04, 2016	9.659	9.712	9.625	9.638	61,209	-0.01(-0.07%)
May 03, 2016	9.739	9.746	9.585	9.645	123,837	-0.06(-0.62%)
May 02, 2016	9.712	9.712	9.665	9.706	70,197	+0.07(+0.70%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,121	+0.01(+0.14%)
Apr 28, 2016	9.659	9.672	9.605	9.625	68,375	-0.02(-0.21%)
Apr 27, 2016	9.612	9.679	9.585	9.645	75,370	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.511	9.564	82,621	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.558	68,970	-0.05(-0.56%)
Apr 22, 2016	9.612	9.625	9.571	9.612	50,681	+0.01(+0.14%)
Apr 21, 2016	9.605	9.605	9.564	9.598	56,788	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,219	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,607	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,324	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,302	-0.03(-0.28%)
Apr 14, 2016	9.612	9.638	9.598	9.605	60,125	+0.00(+0.00%)
Apr 13, 2016	9.612	9.625	9.524	9.605	43,491	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,951	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.453	9.453	49,299	-0.01(-0.07%)
Apr 08, 2016	9.540	9.613	9.419	9.459	110,877	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,209	-0.07(-0.77%)
Apr 06, 2016	9.466	9.607	9.446	9.607	179,675	+0.17(+1.85%)
Apr 05, 2016	9.359	9.433	9.339	9.433	138,237	+0.13(+1.44%)
Apr 04, 2016	9.359	9.366	9.212	9.299	132,865	-0.07(-0.71%)