Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.145	5.195	5.115	5.135	1,652,437	+0.00(+0.00%)
May 27, 2016	5.125	5.135	5.135	5.135	517,988	+0.02(+0.39%)
May 26, 2016	5.135	5.140	5.115	5.115	648,237	-0.00(-0.10%)
May 25, 2016	5.110	5.145	5.110	5.120	924,046	+0.00(+0.00%)
May 24, 2016	5.100	5.130	5.099	5.120	533,965	+0.02(+0.39%)
May 23, 2016	5.125	5.135	5.088	5.100	520,159	-0.02(-0.39%)
May 20, 2016	5.040	5.120	5.040	5.120	582,306	+0.07(+1.39%)
May 19, 2016	5.085	5.095	5.040	5.050	648,841	-0.04(-0.88%)
May 18, 2016	5.110	5.135	5.095	5.095	554,669	-0.02(-0.29%)
May 17, 2016	5.110	5.110	5.095	5.110	342,394	+0.01(+0.20%)
May 16, 2016	5.105	5.115	5.085	5.100	672,742	-0.00(-0.10%)
May 13, 2016	5.105	5.115	5.080	5.105	344,672	+0.00(+0.00%)
May 12, 2016	5.125	5.130	5.080	5.105	606,688	+0.00(+0.00%)
May 11, 2016	5.120	5.125	5.085	5.105	760,204	-0.01(-0.29%)
May 10, 2016	5.090	5.165	5.080	5.120	978,274	+0.03(+0.68%)
May 09, 2016	5.075	5.087	5.060	5.085	655,975	+0.00(+0.10%)
May 06, 2016	5.065	5.095	5.065	5.080	545,483	+0.00(+0.10%)
May 05, 2016	5.090	5.105	5.070	5.075	509,916	-0.00(-0.10%)
May 04, 2016	5.090	5.095	5.075	5.080	406,629	-0.02(-0.49%)
May 03, 2016	5.075	5.105	5.055	5.105	1,034,419	-0.01(-0.19%)
May 02, 2016	5.110	5.130	5.095	5.115	744,596	+0.01(+0.19%)
Apr 29, 2016	5.110	5.125	5.090	5.105	829,849	-0.00(-0.10%)
Apr 28, 2016	5.100	5.122	5.095	5.110	684,601	-0.00(-0.10%)
Apr 27, 2016	5.070	5.115	5.070	5.115	950,087	+0.04(+0.88%)
Apr 26, 2016	5.065	5.090	5.046	5.070	595,281	+0.00(+0.00%)
Apr 25, 2016	5.085	5.090	5.046	5.070	556,939	-0.01(-0.29%)
Apr 22, 2016	5.090	5.100	5.070	5.085	610,128	+0.00(+0.10%)
Apr 21, 2016	5.100	5.115	5.080	5.080	852,398	-0.01(-0.20%)
Apr 20, 2016	5.070	5.110	5.070	5.090	950,192	+0.02(+0.49%)
Apr 19, 2016	5.036	5.080	5.031	5.065	1,195,029	+0.03(+0.59%)
Apr 18, 2016	5.016	5.036	5.006	5.036	754,393	+0.02(+0.40%)
Apr 15, 2016	5.001	5.026	4.996	5.016	823,546	+0.00(+0.00%)
Apr 14, 2016	4.991	5.031	4.991	5.016	607,752	-0.00(-0.10%)
Apr 13, 2016	4.981	5.021	4.981	5.021	805,157	+0.03(+0.60%)
Apr 12, 2016	4.927	4.991	4.927	4.991	1,239,220	+0.05(+1.10%)
Apr 11, 2016	4.976	4.976	4.922	4.937	1,049,157	+0.03(+0.70%)
Apr 08, 2016	4.887	4.917	4.877	4.902	425,918	+0.03(+0.61%)
Apr 07, 2016	4.853	4.877	4.843	4.873	640,036	-0.00(-0.10%)
Apr 06, 2016	4.833	4.882	4.833	4.877	761,057	+0.04(+0.82%)
Apr 05, 2016	4.848	4.868	4.833	4.838	553,024	-0.03(-0.61%)
Apr 04, 2016	4.882	4.907	4.863	4.868	939,816	-0.04(-0.90%)
Apr 01, 2016	4.907	4.922	4.882	4.912	561,451	-0.00(-0.10%)
Mar 31, 2016	4.873	4.932	4.871	4.917	1,187,859	+0.06(+1.22%)
Mar 30, 2016	4.848	4.882	4.828	4.858	1,514,325	+0.02(+0.41%)
Mar 29, 2016	4.858	4.882	4.789	4.838	2,255,937	-0.02(-0.51%)
Mar 28, 2016	4.922	4.922	4.863	4.863	833,021	-0.06(-1.20%)
Mar 24, 2016	4.947	4.922	4.922	4.922	677,856	-0.05(-0.99%)
Mar 23, 2016	4.981	5.006	4.949	4.971	686,344	+0.00(+0.00%)
Mar 22, 2016	4.937	4.981	4.937	4.971	739,147	+0.01(+0.20%)
Mar 21, 2016	4.951	4.976	4.947	4.961	631,025	+0.01(+0.20%)
Mar 18, 2016	4.932	4.991	4.882	4.951	753,582	+0.00(+0.10%)
Mar 17, 2016	4.917	4.951	4.917	4.947	851,289	+0.03(+0.70%)
Mar 16, 2016	4.873	4.922	4.863	4.912	499,259	+0.04(+0.91%)
Mar 15, 2016	4.897	4.906	4.848	4.868	1,383,440	-0.05(-1.10%)
Mar 14, 2016	4.917	4.932	4.908	4.922	1,384,004	-0.01(-0.30%)
Mar 11, 2016	4.907	4.942	4.907	4.937	757,360	+0.05(+1.01%)
Mar 10, 2016	4.878	4.897	4.848	4.887	926,812	+0.02(+0.40%)
Mar 09, 2016	4.858	4.878	4.858	4.868	1,064,842	+0.01(+0.30%)
Mar 08, 2016	4.863	4.882	4.853	4.853	1,328,821	-0.02(-0.40%)
Mar 07, 2016	4.878	4.882	4.863	4.873	1,118,959	+0.00(+0.00%)
Mar 04, 2016	4.848	4.897	4.814	4.873	1,504,843	+0.03(+0.71%)
Mar 03, 2016	4.794	4.838	4.784	4.838	2,203,705	+0.04(+0.82%)
Mar 02, 2016	4.829	4.843	4.775	4.799	977,593	-0.03(-0.71%)