BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.47	10.47	10.41	10.41	136,338	-0.07(-0.64%)
May 27, 2016	10.66	10.47	10.47	10.47	119,977	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,243	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.53	10.62	52,887	+0.05(+0.44%)
May 24, 2016	10.57	10.59	10.52	10.57	88,859	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,911	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,104	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,020	-0.07(-0.70%)
May 18, 2016	10.59	10.62	10.49	10.51	138,981	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,460	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.59	143,348	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.63	10.72	148,606	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,860	+0.09(+0.89%)
May 11, 2016	10.55	10.71	10.55	10.65	136,788	+0.10(+0.95%)
May 10, 2016	10.54	10.61	10.53	10.55	164,896	-0.03(-0.25%)
May 09, 2016	10.61	10.67	10.53	10.58	156,624	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.61	195,518	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.55	93,636	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.51	109,752	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,986	+0.05(+0.51%)
May 02, 2016	10.35	10.39	10.33	10.37	82,990	+0.01(+0.06%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,515	+0.04(+0.39%)
Apr 28, 2016	10.31	10.33	10.23	10.33	118,004	+0.07(+0.71%)
Apr 27, 2016	10.23	10.34	10.23	10.25	68,588	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,428	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.27	94,083	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,178	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,245	-0.01(-0.13%)
Apr 20, 2016	10.37	10.40	10.33	10.40	128,039	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.29	265,225	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,352	+0.02(+0.19%)
Apr 15, 2016	10.37	10.43	10.36	10.41	78,420	+0.04(+0.39%)
Apr 14, 2016	10.37	10.45	10.36	10.37	53,196	+0.01(+0.06%)
Apr 13, 2016	10.35	10.39	10.30	10.36	138,718	+0.05(+0.52%)
Apr 12, 2016	10.21	10.31	10.15	10.31	152,950	+0.09(+0.91%)
Apr 11, 2016	10.19	10.21	10.19	10.21	77,905	+0.04(+0.39%)
Apr 08, 2016	10.15	10.19	10.14	10.17	159,918	+0.03(+0.26%)
Apr 07, 2016	10.02	10.19	10.00	10.15	160,964	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,215	-0.01(-0.13%)
Apr 05, 2016	9.982	10.05	9.982	10.04	87,188	+0.05(+0.47%)
Apr 04, 2016	9.956	9.996	9.923	9.989	39,686	+0.05(+0.47%)
Apr 01, 2016	10.01	10.07	9.943	9.943	112,731	-0.06(-0.60%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,067	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,258	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.929	9.996	70,602	-0.01(-0.07%)
Mar 28, 2016	9.982	10.01	9.943	10.00	66,522	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,931	-0.03(-0.33%)
Mar 23, 2016	9.916	10.00	9.909	9.976	103,815	+0.05(+0.53%)
Mar 22, 2016	9.896	9.949	9.896	9.923	85,766	+0.04(+0.40%)
Mar 21, 2016	9.870	9.916	9.870	9.883	51,337	+0.01(+0.07%)
Mar 18, 2016	9.916	9.937	9.870	9.876	80,002	+0.00(+0.00%)
Mar 17, 2016	9.816	9.923	9.802	9.876	30,661	+0.09(+0.95%)
Mar 16, 2016	9.730	9.790	9.730	9.783	23,815	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.730	9.730	58,949	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.823	9.843	33,075	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.770	9.830	36,236	-0.01(-0.13%)
Mar 10, 2016	9.809	9.856	9.796	9.842	67,071	+0.07(+0.74%)
Mar 09, 2016	9.737	9.809	9.730	9.770	160,874	+0.06(+0.61%)
Mar 08, 2016	9.605	9.710	9.598	9.710	67,528	+0.09(+0.89%)
Mar 07, 2016	9.578	9.624	9.545	9.624	102,816	+0.03(+0.28%)
Mar 04, 2016	9.638	9.664	9.598	9.598	49,860	-0.06(-0.62%)
Mar 03, 2016	9.671	9.677	9.624	9.658	78,890	+0.02(+0.21%)
Mar 02, 2016	9.664	9.687	9.631	9.638	72,721	-0.05(-0.54%)