Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.600	3.680	3.440	3.520	24,221	-0.09(-2.50%)
Apr 28, 2016	3.646	3.702	3.610	3.610	3,062	-0.04(-1.09%)
Apr 27, 2016	3.700	3.703	3.624	3.650	5,700	+0.00(+0.00%)
Apr 26, 2016	3.710	3.714	3.650	3.650	4,069	-0.05(-1.35%)
Apr 25, 2016	3.710	3.740	3.630	3.700	2,034	-0.08(-2.12%)
Apr 22, 2016	3.740	3.780	3.610	3.780	12,290	+0.01(+0.27%)
Apr 21, 2016	3.600	3.790	3.600	3.770	12,697	+0.23(+6.50%)
Apr 20, 2016	3.400	3.570	3.400	3.540	8,073	+0.19(+5.67%)
Apr 19, 2016	3.330	3.350	3.330	3.350	851	+0.02(+0.60%)
Apr 18, 2016	3.320	3.422	3.310	3.330	14,354	+0.01(+0.33%)
Apr 15, 2016	3.311	3.430	3.310	3.319	9,989	-0.03(-0.92%)
Apr 14, 2016	3.130	3.432	3.110	3.350	17,328	+0.02(+0.60%)
Apr 13, 2016	3.379	3.400	3.300	3.330	10,415	+0.00(+0.07%)
Apr 12, 2016	3.480	3.530	3.310	3.328	16,495	-0.17(-4.92%)
Apr 11, 2016	3.620	3.732	3.500	3.500	4,121	-0.06(-1.69%)
Apr 08, 2016	3.680	3.680	3.520	3.560	7,415	-0.08(-2.20%)
Apr 07, 2016	3.512	3.660	3.510	3.640	2,404	+0.10(+2.82%)
Apr 06, 2016	3.550	3.680	3.521	3.540	20,387	-0.08(-2.22%)
Apr 05, 2016	3.720	3.720	3.510	3.620	9,668	-0.12(-3.20%)
Apr 04, 2016	3.900	3.900	3.700	3.740	11,167	-0.11(-2.86%)
Apr 01, 2016	3.820	3.900	3.820	3.850	9,331	+0.03(+0.79%)
Mar 31, 2016	3.860	3.900	3.720	3.820	20,618	+0.06(+1.60%)
Mar 30, 2016	3.670	3.950	3.670	3.760	68,011	+0.11(+3.01%)
Mar 29, 2016	3.570	3.780	3.570	3.650	45,454	+0.11(+3.11%)
Mar 28, 2016	3.480	3.650	3.470	3.540	36,862	+0.07(+2.02%)
Mar 24, 2016	3.460	3.470	3.470	3.470	4,500	+0.06(+1.76%)
Mar 23, 2016	3.450	3.450	3.355	3.410	21,582	+0.04(+1.10%)
Mar 22, 2016	3.399	3.400	3.357	3.373	3,041	-0.08(-2.23%)
Mar 21, 2016	3.310	3.450	3.300	3.450	13,521	+0.15(+4.55%)
Mar 18, 2016	3.430	3.430	3.100	3.300	16,828	-0.10(-2.92%)
Mar 17, 2016	3.380	3.447	3.300	3.399	4,025	-0.08(-2.32%)
Mar 16, 2016	3.400	3.420	3.240	3.480	23,702	+0.09(+2.65%)
Mar 15, 2016	3.250	3.400	3.250	3.390	13,926	+0.10(+3.04%)
Mar 14, 2016	3.280	3.290	3.200	3.290	12,852	+0.08(+2.49%)
Mar 11, 2016	3.360	3.360	3.200	3.210	616	-0.15(-4.46%)
Mar 10, 2016	3.252	3.360	3.250	3.360	23,408	+0.08(+2.44%)
Mar 09, 2016	3.170	3.300	3.120	3.280	20,660	+0.07(+2.18%)
Mar 08, 2016	3.249	3.250	3.150	3.210	17,106	-0.08(-2.43%)
Mar 07, 2016	3.270	3.290	3.200	3.290	15,190	+0.04(+1.39%)
Mar 04, 2016	3.330	3.331	3.170	3.245	34,973	+0.06(+2.04%)
Mar 03, 2016	3.330	3.330	3.160	3.180	14,816	-0.10(-3.05%)
Mar 02, 2016	3.180	3.319	3.140	3.280	32,129	+0.11(+3.63%)
Mar 01, 2016	3.123	3.200	3.123	3.165	54,488	-0.01(-0.47%)
Feb 29, 2016	3.020	3.230	3.020	3.180	39,823	+0.14(+4.61%)
Feb 26, 2016	2.850	3.040	2.850	3.040	40,330	+0.15(+5.19%)
Feb 25, 2016	2.950	2.960	2.866	2.890	2,829	-0.06(-2.04%)
Feb 24, 2016	2.920	2.960	2.920	2.950	7,900	+0.01(+0.35%)
Feb 23, 2016	2.940	2.950	2.760	2.940	5,320	-0.00(-0.00%)
Feb 22, 2016	2.910	2.990	2.900	2.940	8,951	+0.04(+1.38%)
Feb 19, 2016	2.820	2.900	2.650	2.900	15,741	+0.03(+1.11%)
Feb 18, 2016	2.900	2.900	2.868	2.868	5,753	-0.01(-0.50%)
Feb 17, 2016	2.870	2.950	2.782	2.883	19,291	+0.02(+0.80%)
Feb 16, 2016	2.590	2.990	2.517	2.860	94,443	+0.25(+9.58%)
Feb 12, 2016	2.500	2.610	2.610	2.610	441,900	+0.24(+10.13%)
Feb 11, 2016	2.480	2.490	2.370	2.370	6,164	-0.07(-2.95%)
Feb 10, 2016	2.440	2.440	2.440	2.442	1,502	-0.01(-0.33%)
Feb 09, 2016	2.439	2.499	2.370	2.450	25,535	+0.10(+4.17%)
Feb 08, 2016	2.350	2.352	2.350	2.352	1,100	+0.00(+0.09%)
Feb 05, 2016	2.351	2.351	2.350	2.350	1,033	+0.03(+1.28%)
Feb 03, 2016	2.320	2.320	2.320	2.320	99	+0.01(+0.44%)
Feb 02, 2016	2.350	2.350	2.310	2.310	2,787	-0.03(-1.28%)