Pro-Dex, Inc. - Common Stock (NQ:PDEX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	61.88	61.88	42.40	45.86	278,656	-21.44(-31.86%)
May 01, 2025	66.09	67.87	65.14	67.30	26,842	+1.62(+2.47%)
Apr 30, 2025	66.24	68.33	64.17	65.68	31,957	-0.72(-1.08%)
Apr 29, 2025	69.15	70.25	65.73	66.40	44,992	-2.60(-3.77%)
Apr 28, 2025	65.84	69.96	65.44	69.00	53,556	+4.11(+6.33%)
Apr 25, 2025	66.55	67.89	62.46	64.89	54,417	-2.03(-3.03%)
Apr 24, 2025	63.70	70.26	63.69	66.92	77,804	+3.25(+5.10%)
Apr 23, 2025	64.86	66.43	62.98	63.67	44,644	+0.21(+0.33%)
Apr 22, 2025	58.97	64.73	58.26	63.46	55,002	+5.15(+8.83%)
Apr 21, 2025	60.01	61.25	57.75	58.31	35,715	-2.52(-4.14%)
Apr 17, 2025	61.89	63.63	60.33	60.83	31,110	-0.50(-0.82%)
Apr 16, 2025	63.49	64.96	60.15	61.33	37,335	-2.61(-4.08%)
Apr 15, 2025	59.71	65.00	59.71	63.94	33,399	+4.63(+7.81%)
Apr 14, 2025	65.16	65.16	56.39	59.31	68,586	-3.92(-6.20%)
Apr 11, 2025	61.10	65.87	59.95	63.23	55,528	+2.13(+3.49%)
Apr 10, 2025	58.42	62.46	57.40	61.10	52,819	+2.47(+4.21%)
Apr 09, 2025	54.88	60.71	54.41	58.63	65,847	+3.66(+6.66%)
Apr 08, 2025	55.34	57.16	53.05	54.97	59,441	+2.10(+3.97%)
Apr 07, 2025	49.88	55.51	46.80	52.87	98,006	+1.97(+3.87%)
Apr 04, 2025	50.76	51.60	47.77	50.90	37,372	+0.25(+0.50%)
Apr 03, 2025	53.09	53.09	48.76	50.65	51,254	-4.54(-8.24%)
Apr 02, 2025	52.61	56.56	52.23	55.19	76,496	+3.79(+7.37%)
Apr 01, 2025	49.99	51.76	48.75	51.40	40,164	+1.82(+3.67%)
Mar 31, 2025	47.37	50.00	47.00	49.58	28,636	+1.35(+2.80%)
Mar 28, 2025	49.76	50.00	47.74	48.23	24,986	-1.75(-3.50%)
Mar 27, 2025	49.41	49.98	47.50	49.98	15,749	+0.57(+1.15%)
Mar 26, 2025	50.00	52.00	48.30	49.41	18,699	-0.21(-0.42%)
Mar 25, 2025	49.91	51.67	49.10	49.62	46,320	-0.38(-0.76%)
Mar 24, 2025	49.61	50.02	48.41	50.00	31,144	+1.08(+2.21%)
Mar 21, 2025	49.00	49.00	47.40	48.92	14,151	-0.13(-0.27%)
Mar 20, 2025	49.24	50.40	47.71	49.05	20,932	-0.80(-1.60%)
Mar 19, 2025	49.78	50.00	48.59	49.85	22,739	+0.07(+0.14%)
Mar 18, 2025	49.44	49.90	48.00	49.78	18,979	+0.89(+1.82%)
Mar 17, 2025	49.99	49.99	46.80	48.89	36,103	-0.77(-1.55%)
Mar 14, 2025	46.46	50.00	46.46	49.66	58,754	+3.96(+8.67%)
Mar 13, 2025	46.49	47.47	44.65	45.70	32,760	-0.83(-1.78%)
Mar 12, 2025	47.83	48.60	45.24	46.53	47,281	-1.25(-2.62%)
Mar 11, 2025	44.39	48.26	43.98	47.78	66,251	+3.41(+7.69%)
Mar 10, 2025	43.78	45.00	41.75	44.37	101,803	+4.29(+10.70%)
Mar 07, 2025	34.01	41.00	30.79	40.08	157,090	+6.04(+17.74%)
Mar 06, 2025	33.68	34.32	33.21	34.04	19,920	-0.31(-0.90%)
Mar 05, 2025	34.62	35.45	33.11	34.35	22,913	+0.03(+0.09%)
Mar 04, 2025	35.52	36.99	34.05	34.32	18,710	-1.75(-4.85%)