BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.665	9.665	9.618	9.638	29,121	+0.01(+0.14%)
Apr 28, 2016	9.659	9.672	9.605	9.625	68,375	-0.02(-0.21%)
Apr 27, 2016	9.612	9.679	9.585	9.645	75,370	+0.08(+0.84%)
Apr 26, 2016	9.551	9.625	9.511	9.564	82,621	+0.01(+0.07%)
Apr 25, 2016	9.638	9.652	9.551	9.558	68,970	-0.05(-0.56%)
Apr 22, 2016	9.612	9.625	9.571	9.612	50,681	+0.01(+0.14%)
Apr 21, 2016	9.605	9.605	9.564	9.598	56,788	+0.05(+0.49%)
Apr 20, 2016	9.598	9.618	9.551	9.551	66,219	+0.00(+0.00%)
Apr 19, 2016	9.625	9.625	9.470	9.551	114,607	-0.07(-0.71%)
Apr 18, 2016	9.618	9.638	9.591	9.619	122,324	+0.04(+0.43%)
Apr 15, 2016	9.645	9.665	9.571	9.578	75,302	-0.03(-0.28%)
Apr 14, 2016	9.612	9.638	9.598	9.605	60,125	+0.00(+0.00%)
Apr 13, 2016	9.612	9.625	9.524	9.605	43,491	+0.02(+0.26%)
Apr 12, 2016	9.493	9.613	9.493	9.580	121,951	+0.13(+1.35%)
Apr 11, 2016	9.486	9.513	9.453	9.453	49,299	-0.01(-0.07%)
Apr 08, 2016	9.540	9.613	9.419	9.459	110,877	-0.07(-0.77%)
Apr 07, 2016	9.533	9.593	9.533	9.533	58,209	-0.07(-0.77%)
Apr 06, 2016	9.466	9.607	9.446	9.607	179,675	+0.17(+1.85%)
Apr 05, 2016	9.359	9.433	9.339	9.433	138,237	+0.13(+1.44%)
Apr 04, 2016	9.359	9.366	9.212	9.299	132,865	-0.07(-0.71%)
Apr 01, 2016	9.366	9.386	9.299	9.366	91,448	+0.00(+0.00%)
Mar 31, 2016	9.232	9.366	9.212	9.366	99,322	+0.16(+1.75%)
Mar 30, 2016	9.178	9.218	9.178	9.205	72,711	+0.01(+0.15%)
Mar 29, 2016	9.178	9.205	9.145	9.192	114,170	+0.03(+0.37%)
Mar 28, 2016	9.192	9.232	9.138	9.158	98,012	-0.04(-0.44%)
Mar 24, 2016	9.245	9.198	9.198	9.198	33,609	-0.01(-0.15%)
Mar 23, 2016	9.245	9.252	9.212	9.212	43,435	-0.02(-0.22%)
Mar 22, 2016	9.218	9.252	9.185	9.232	37,971	+0.02(+0.22%)
Mar 21, 2016	9.178	9.225	9.178	9.212	29,393	+0.03(+0.36%)
Mar 18, 2016	9.252	9.259	9.178	9.178	35,316	-0.06(-0.65%)
Mar 17, 2016	9.212	9.292	9.182	9.239	48,979	+0.06(+0.66%)
Mar 16, 2016	9.172	9.192	9.158	9.178	55,766	+0.07(+0.73%)
Mar 15, 2016	9.185	9.205	9.111	9.111	67,284	-0.05(-0.51%)
Mar 14, 2016	9.151	9.212	9.145	9.158	71,859	+0.05(+0.59%)
Mar 11, 2016	9.138	9.165	9.105	9.105	45,336	-0.05(-0.53%)
Mar 10, 2016	9.167	9.200	9.133	9.153	45,369	+0.01(+0.15%)
Mar 09, 2016	9.180	9.207	9.140	9.140	70,427	-0.04(-0.44%)
Mar 08, 2016	9.220	9.227	9.180	9.180	60,023	-0.03(-0.36%)
Mar 07, 2016	9.187	9.213	9.133	9.213	100,603	+0.05(+0.51%)
Mar 04, 2016	9.200	9.220	9.167	9.167	55,961	-0.03(-0.36%)
Mar 03, 2016	9.193	9.213	9.167	9.200	30,615	+0.02(+0.22%)
Mar 02, 2016	9.213	9.220	9.153	9.180	47,190	-0.02(-0.22%)
Mar 01, 2016	9.213	9.227	9.160	9.200	95,521	+0.04(+0.44%)
Feb 29, 2016	9.094	9.193	9.094	9.160	47,789	+0.07(+0.81%)
Feb 26, 2016	9.127	9.140	9.087	9.087	36,048	-0.07(-0.80%)
Feb 25, 2016	9.147	9.227	9.133	9.160	41,408	+0.05(+0.51%)
Feb 24, 2016	9.120	9.160	9.114	9.114	42,675	+0.00(+0.00%)
Feb 23, 2016	8.954	9.114	8.954	9.114	97,362	+0.12(+1.33%)
Feb 22, 2016	9.074	9.074	8.967	8.994	50,240	-0.04(-0.44%)
Feb 19, 2016	9.034	9.047	8.994	9.034	44,481	+0.01(+0.15%)
Feb 18, 2016	9.000	9.020	8.967	9.020	49,241	+0.07(+0.74%)
Feb 17, 2016	8.994	9.007	8.947	8.954	106,536	-0.03(-0.37%)
Feb 16, 2016	9.114	9.120	8.980	8.987	93,072	-0.11(-1.17%)
Feb 12, 2016	9.167	9.094	9.094	9.094	92,315	-0.09(-1.02%)
Feb 11, 2016	9.273	9.288	9.147	9.187	51,177	-0.04(-0.38%)
Feb 10, 2016	9.215	9.295	9.215	9.222	121,321	+0.01(+0.07%)
Feb 09, 2016	9.149	9.215	9.114	9.215	59,923	+0.07(+0.72%)
Feb 08, 2016	9.136	9.149	9.083	9.149	23,815	+0.05(+0.51%)
Feb 05, 2016	9.129	9.182	9.076	9.103	43,221	-0.01(-0.07%)
Feb 04, 2016	9.076	9.109	9.043	9.109	35,590	+0.06(+0.66%)
Feb 03, 2016	9.076	9.076	9.030	9.050	50,562	+0.02(+0.22%)
Feb 02, 2016	9.096	9.103	9.023	9.030	109,231	-0.03(-0.37%)