BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.631	9.705	9.624	9.705	79,704	+0.05(+0.49%)
Apr 28, 2016	9.833	9.833	9.644	9.658	108,197	-0.15(-1.51%)
Apr 27, 2016	9.739	9.826	9.723	9.806	44,658	+0.08(+0.83%)
Apr 26, 2016	9.671	9.739	9.649	9.725	60,897	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.638	9.665	21,602	+0.01(+0.14%)
Apr 22, 2016	9.759	9.766	9.644	9.651	33,120	-0.08(-0.83%)
Apr 21, 2016	9.725	9.759	9.678	9.732	56,541	+0.03(+0.35%)
Apr 20, 2016	9.705	9.732	9.651	9.698	62,471	+0.05(+0.49%)
Apr 19, 2016	9.820	9.820	9.651	9.651	86,802	-0.13(-1.31%)
Apr 18, 2016	9.759	9.813	9.752	9.779	77,382	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.746	9.779	34,866	-0.01(-0.07%)
Apr 14, 2016	9.752	9.791	9.725	9.786	199,306	+0.04(+0.42%)
Apr 13, 2016	9.611	9.772	9.530	9.745	191,563	+0.16(+1.67%)
Apr 12, 2016	9.659	9.692	9.585	9.585	67,844	-0.02(-0.21%)
Apr 11, 2016	9.632	9.672	9.598	9.605	58,899	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.612	77,508	+0.05(+0.49%)
Apr 07, 2016	9.572	9.618	9.565	9.565	92,090	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.572	9.598	172,526	+0.06(+0.63%)
Apr 05, 2016	9.498	9.538	9.471	9.538	72,915	+0.08(+0.86%)
Apr 04, 2016	9.457	9.478	9.384	9.456	143,005	+0.01(+0.06%)
Apr 01, 2016	9.444	9.478	9.404	9.451	74,301	+0.04(+0.43%)
Mar 31, 2016	9.397	9.457	9.384	9.410	88,509	+0.04(+0.43%)
Mar 30, 2016	9.404	9.410	9.357	9.370	85,314	-0.01(-0.14%)
Mar 29, 2016	9.370	9.404	9.350	9.384	133,066	+0.03(+0.36%)
Mar 28, 2016	9.370	9.370	9.350	9.350	109,758	+0.00(+0.00%)
Mar 24, 2016	9.384	9.350	9.350	9.350	60,636	+0.00(+0.00%)
Mar 23, 2016	9.397	9.410	9.350	9.350	78,456	-0.02(-0.21%)
Mar 22, 2016	9.390	9.417	9.357	9.370	59,170	+0.01(+0.14%)
Mar 21, 2016	9.363	9.404	9.357	9.357	51,304	+0.01(+0.07%)
Mar 18, 2016	9.390	9.417	9.350	9.350	52,703	-0.05(-0.50%)
Mar 17, 2016	9.397	9.417	9.343	9.397	53,924	+0.02(+0.21%)
Mar 16, 2016	9.323	9.377	9.303	9.377	55,572	+0.09(+1.01%)
Mar 15, 2016	9.377	9.377	9.283	9.283	37,901	-0.07(-0.72%)
Mar 14, 2016	9.323	9.365	9.290	9.350	51,134	+0.06(+0.65%)
Mar 11, 2016	9.357	9.363	9.283	9.290	46,608	-0.03(-0.37%)
Mar 10, 2016	9.298	9.358	9.298	9.324	50,709	+0.03(+0.29%)
Mar 09, 2016	9.351	9.405	9.291	9.298	119,939	-0.05(-0.57%)
Mar 08, 2016	9.391	9.391	9.351	9.351	66,025	+0.01(+0.07%)
Mar 07, 2016	9.311	9.351	9.298	9.345	79,589	+0.05(+0.58%)
Mar 04, 2016	9.298	9.311	9.271	9.291	119,951	-0.01(-0.07%)
Mar 03, 2016	9.304	9.324	9.271	9.298	57,019	+0.04(+0.43%)
Mar 02, 2016	9.271	9.304	9.198	9.258	135,282	-0.02(-0.22%)
Mar 01, 2016	9.244	9.284	9.238	9.278	63,869	+0.03(+0.36%)
Feb 29, 2016	9.198	9.284	9.198	9.244	156,803	+0.05(+0.58%)
Feb 26, 2016	9.198	9.224	9.184	9.191	78,505	-0.03(-0.36%)
Feb 25, 2016	9.204	9.238	9.201	9.224	110,858	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.178	9.204	123,568	+0.03(+0.29%)
Feb 23, 2016	9.158	9.184	9.138	9.178	91,384	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.131	9.137	63,324	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,014	+0.01(+0.15%)
Feb 18, 2016	9.158	9.171	9.117	9.151	90,339	+0.02(+0.22%)
Feb 17, 2016	9.117	9.171	9.104	9.131	84,441	-0.02(-0.22%)
Feb 16, 2016	9.171	9.184	9.104	9.151	92,988	-0.04(-0.44%)
Feb 12, 2016	9.284	9.191	9.191	9.191	41,620	-0.09(-1.01%)
Feb 11, 2016	9.304	9.305	9.251	9.284	90,895	-0.00(-0.01%)
Feb 10, 2016	9.279	9.292	9.266	9.286	47,957	+0.02(+0.22%)
Feb 09, 2016	9.279	9.286	9.259	9.266	57,942	+0.01(+0.07%)
Feb 08, 2016	9.272	9.279	9.233	9.259	71,010	-0.01(-0.07%)
Feb 05, 2016	9.246	9.266	9.219	9.266	46,392	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.233	38,670	-0.01(-0.07%)
Feb 03, 2016	9.193	9.239	9.184	9.239	164,867	+0.07(+0.72%)
Feb 02, 2016	9.166	9.173	9.153	9.173	114,987	+0.01(+0.15%)