Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.98 25.08 24.95 25.07 54,022 +0.02(+0.08%)
Mar 30, 2016 25.09 25.16 25.01 25.06 175,629 -0.11(-0.46%)
Mar 29, 2016 25.44 25.44 25.14 25.17 103,495 -0.21(-0.83%)
Mar 28, 2016 25.40 25.42 25.35 25.38 33,455 -0.10(-0.37%)
Mar 24, 2016 25.44 25.48 25.48 25.48 73,985 +0.03(+0.11%)
Mar 23, 2016 25.32 25.46 25.32 25.45 36,728 +0.17(+0.68%)
Mar 22, 2016 25.22 25.29 25.20 25.28 60,134 +0.05(+0.19%)
Mar 21, 2016 25.13 25.23 25.12 25.23 35,034 +0.10(+0.38%)
Mar 18, 2016 25.08 25.13 25.05 25.13 62,057 +0.03(+0.11%)
Mar 17, 2016 25.19 25.21 25.05 25.10 256,515 -0.29(-1.13%)
Mar 16, 2016 25.71 25.77 25.33 25.39 320,949 -0.29(-1.12%)
Mar 15, 2016 25.67 25.70 25.60 25.68 72,655 +0.14(+0.56%)
Mar 14, 2016 25.50 25.75 25.50 25.53 234,343 +0.02(+0.07%)
Mar 11, 2016 25.50 25.51 25.42 25.51 1,282,780 -0.02(-0.07%)
Mar 10, 2016 25.64 25.77 25.51 25.53 34,461 -0.14(-0.56%)
Mar 09, 2016 25.80 25.80 25.62 25.68 90,289 -0.10(-0.37%)
Mar 08, 2016 25.67 25.77 25.67 25.77 194,072 +0.07(+0.26%)
Mar 07, 2016 25.74 25.83 25.66 25.71 93,026 -0.10(-0.37%)
Mar 04, 2016 25.80 25.81 25.71 25.80 228,667 -0.04(-0.15%)
Mar 03, 2016 25.93 25.97 25.83 25.84 47,858 -0.16(-0.62%)
Mar 02, 2016 26.02 26.09 25.92 26.00 38,317 -0.05(-0.18%)
Mar 01, 2016 26.07 26.12 26.02 26.05 4,095,475 -0.03(-0.11%)
Feb 29, 2016 26.08 26.13 26.04 26.08 57,742 -0.04(-0.15%)
Feb 26, 2016 26.01 26.16 26.01 26.12 30,923 +0.21(+0.81%)
Feb 25, 2016 25.95 25.98 25.87 25.91 687,773 -0.06(-0.22%)
Feb 24, 2016 26.01 26.04 25.92 25.96 36,175 +0.01(+0.04%)
Feb 23, 2016 25.93 25.99 25.93 25.95 14,256 +0.01(+0.04%)
Feb 22, 2016 25.94 25.99 25.90 25.94 56,765 +0.09(+0.35%)
Feb 19, 2016 26.02 26.02 25.85 25.85 11,223 -0.09(-0.35%)
Feb 18, 2016 25.90 25.97 25.90 25.94 35,038 +0.02(+0.07%)
Feb 17, 2016 26.11 26.11 25.89 25.93 34,667 -0.11(-0.44%)
Feb 16, 2016 25.92 26.07 25.92 26.04 208,931 +0.19(+0.74%)
Feb 12, 2016 25.88 25.85 25.85 25.85 40,393 +0.03(+0.11%)
Feb 11, 2016 25.82 25.85 25.75 25.82 246,685 +0.00(+0.00%)
Feb 10, 2016 25.94 25.97 25.83 25.82 47,557 -0.10(-0.37%)
Feb 09, 2016 25.96 26.07 25.85 25.92 69,606 -0.13(-0.51%)
Feb 08, 2016 26.16 26.16 26.01 26.05 81,429 -0.05(-0.20%)
Feb 05, 2016 26.01 26.11 26.01 26.10 110,908 +0.16(+0.61%)
Feb 04, 2016 25.86 25.98 25.86 25.94 119,220 -0.11(-0.40%)
Feb 03, 2016 26.35 26.35 26.00 26.05 119,240 -0.47(-1.77%)
Feb 02, 2016 26.51 26.60 26.48 26.52 165,171 +0.05(+0.18%)
Feb 01, 2016 26.56 26.58 26.45 26.47 155,415 -0.13(-0.50%)
Jan 29, 2016 26.55 26.65 26.55 26.60 99,169 +0.14(+0.54%)
Jan 28, 2016 26.37 26.46 26.36 26.46 103,477 -0.05(-0.18%)
Jan 27, 2016 26.48 26.57 26.47 26.51 275,437 -0.02(-0.07%)
Jan 26, 2016 26.61 26.61 26.49 26.53 107,705 -0.09(-0.32%)
Jan 25, 2016 26.61 26.63 26.58 26.61 379,967 -0.03(-0.11%)
Jan 22, 2016 26.53 26.69 26.49 26.64 59,498 +0.08(+0.29%)
Jan 21, 2016 26.61 26.66 26.56 26.57 57,849 +0.01(+0.04%)
Jan 20, 2016 26.61 26.63 26.54 26.56 161,528 +0.00(+0.00%)
Jan 19, 2016 26.58 26.58 26.50 26.56 53,612 +0.04(+0.17%)
Jan 15, 2016 26.40 26.51 26.51 26.51 75,031 +0.08(+0.30%)
Jan 14, 2016 26.39 26.51 26.38 26.43 139,439 -0.04(-0.14%)
Jan 13, 2016 26.40 26.47 26.38 26.47 58,886 +0.06(+0.22%)
Jan 12, 2016 26.39 26.56 26.38 26.41 687,959 +0.00(+0.00%)
Jan 11, 2016 26.36 26.41 26.31 26.41 90,860 +0.07(+0.25%)
Jan 08, 2016 26.36 26.39 26.33 26.35 86,472 +0.15(+0.58%)
Jan 07, 2016 26.34 26.37 26.19 26.19 78,001 -0.19(-0.72%)
Jan 06, 2016 26.44 26.44 26.33 26.38 24,076 +0.09(+0.33%)
Jan 05, 2016 26.33 26.39 26.28 26.30 97,295 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.