BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.28	17.45	17.25	17.41	175,369	+0.15(+0.88%)
Mar 30, 2016	17.21	17.26	17.13	17.25	148,104	+0.03(+0.18%)
Mar 29, 2016	17.10	17.22	17.08	17.22	118,701	+0.15(+0.89%)
Mar 28, 2016	17.11	17.12	17.05	17.07	76,405	+0.02(+0.13%)
Mar 24, 2016	17.15	17.05	17.05	17.05	127,186	-0.08(-0.44%)
Mar 23, 2016	17.19	17.19	17.12	17.12	142,048	-0.08(-0.44%)
Mar 22, 2016	17.03	17.20	17.03	17.20	181,862	+0.12(+0.71%)
Mar 21, 2016	17.06	17.09	17.00	17.08	160,502	+0.04(+0.22%)
Mar 18, 2016	17.00	17.07	17.00	17.04	155,316	+0.08(+0.49%)
Mar 17, 2016	16.87	17.00	16.87	16.96	145,741	+0.09(+0.54%)
Mar 16, 2016	16.86	16.87	16.83	16.87	216,395	+0.02(+0.09%)
Mar 15, 2016	16.85	16.88	16.85	16.85	151,808	-0.02(-0.09%)
Mar 14, 2016	16.86	16.88	16.84	16.87	132,992	-0.01(-0.05%)
Mar 11, 2016	16.88	16.91	16.84	16.87	118,378	+0.05(+0.27%)
Mar 10, 2016	16.84	16.85	16.75	16.83	205,750	+0.02(+0.13%)
Mar 09, 2016	16.75	16.82	16.72	16.81	179,237	+0.05(+0.32%)
Mar 08, 2016	16.87	16.88	16.75	16.75	151,870	-0.07(-0.40%)
Mar 07, 2016	16.81	16.86	16.76	16.82	140,345	+0.01(+0.05%)
Mar 04, 2016	16.89	16.91	16.79	16.81	190,256	-0.05(-0.31%)
Mar 03, 2016	17.01	17.04	16.84	16.87	341,161	-0.14(-0.84%)
Mar 02, 2016	16.97	17.01	16.90	17.01	193,950	-0.02(-0.09%)
Mar 01, 2016	16.99	17.03	16.93	17.03	293,167	+0.09(+0.54%)
Feb 29, 2016	16.99	17.00	16.93	16.93	158,893	-0.04(-0.22%)
Feb 26, 2016	16.97	16.97	16.92	16.97	158,319	-0.04(-0.22%)
Feb 25, 2016	16.98	17.02	16.96	17.01	130,923	+0.04(+0.22%)
Feb 24, 2016	16.91	16.97	16.87	16.97	166,455	+0.02(+0.13%)
Feb 23, 2016	16.81	16.95	16.80	16.95	150,953	+0.10(+0.58%)
Feb 22, 2016	16.84	16.88	16.80	16.85	172,874	-0.02(-0.09%)
Feb 19, 2016	16.81	16.88	16.78	16.87	137,542	+0.09(+0.54%)
Feb 18, 2016	16.72	16.82	16.66	16.78	234,532	+0.10(+0.59%)
Feb 17, 2016	16.77	16.77	16.61	16.68	341,601	-0.07(-0.41%)
Feb 16, 2016	16.80	16.81	16.70	16.75	145,001	-0.08(-0.49%)
Feb 12, 2016	16.90	16.83	16.83	16.83	211,640	-0.10(-0.58%)
Feb 11, 2016	17.01	17.01	16.90	16.93	201,409	-0.02(-0.13%)
Feb 10, 2016	16.91	16.95	16.86	16.95	115,330	+0.05(+0.27%)
Feb 09, 2016	16.81	16.94	16.76	16.90	287,870	+0.08(+0.45%)
Feb 08, 2016	16.76	16.84	16.76	16.83	160,143	+0.03(+0.18%)
Feb 05, 2016	16.80	16.84	16.75	16.80	230,174	+0.02(+0.09%)
Feb 04, 2016	16.74	16.79	16.69	16.78	248,171	+0.03(+0.18%)
Feb 03, 2016	16.76	16.81	16.73	16.75	247,936	-0.01(-0.05%)
Feb 02, 2016	16.68	16.76	16.66	16.76	255,602	+0.08(+0.50%)
Feb 01, 2016	16.54	16.69	16.53	16.68	202,677	+0.15(+0.91%)
Jan 29, 2016	16.54	16.56	16.49	16.53	248,783	+0.02(+0.14%)
Jan 28, 2016	16.44	16.57	16.42	16.50	313,569	+0.11(+0.69%)
Jan 27, 2016	16.45	16.47	16.38	16.39	206,452	-0.07(-0.41%)
Jan 26, 2016	16.38	16.45	16.38	16.46	138,047	+0.05(+0.32%)
Jan 25, 2016	16.44	16.47	16.40	16.41	168,516	+0.00(+0.00%)
Jan 22, 2016	16.44	16.48	16.39	16.41	195,123	+0.00(+0.00%)
Jan 21, 2016	16.38	16.44	16.35	16.41	154,415	+0.05(+0.32%)
Jan 20, 2016	16.47	16.50	16.28	16.35	434,748	-0.16(-0.96%)
Jan 19, 2016	16.54	16.57	16.43	16.51	174,683	+0.00(+0.00%)
Jan 15, 2016	16.43	16.51	16.51	16.51	302,663	+0.05(+0.27%)
Jan 14, 2016	16.46	16.49	16.35	16.47	193,592	-0.03(-0.18%)
Jan 13, 2016	16.53	16.54	16.45	16.50	292,451	-0.03(-0.18%)
Jan 12, 2016	16.54	16.54	16.42	16.53	235,823	+0.02(+0.09%)
Jan 11, 2016	16.58	16.58	16.48	16.51	218,664	-0.07(-0.41%)
Jan 08, 2016	16.46	16.61	16.46	16.58	206,404	+0.05(+0.27%)
Jan 07, 2016	16.63	16.70	16.51	16.54	279,270	-0.07(-0.41%)
Jan 06, 2016	16.51	16.63	16.48	16.60	392,941	+0.10(+0.59%)
Jan 05, 2016	16.41	16.54	16.39	16.51	455,120	+0.13(+0.78%)