Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.03	19.06	18.81	18.93	1,396,304	-0.08(-0.41%)
Feb 26, 2016	19.12	19.20	18.89	19.01	1,515,757	+0.07(+0.39%)
Feb 25, 2016	18.61	19.08	18.52	18.94	1,474,918	+0.66(+3.63%)
Feb 24, 2016	18.16	18.33	17.58	18.27	2,791,912	-0.24(-1.30%)
Feb 23, 2016	18.60	18.78	18.41	18.52	1,360,304	-0.23(-1.22%)
Feb 22, 2016	19.01	19.11	18.69	18.74	1,367,757	-0.04(-0.20%)
Feb 19, 2016	18.57	18.83	18.48	18.78	1,112,846	-0.15(-0.79%)
Feb 18, 2016	18.99	19.09	18.74	18.93	997,469	-0.01(-0.03%)
Feb 17, 2016	18.54	18.95	18.52	18.93	1,132,403	+0.63(+3.42%)
Feb 16, 2016	18.22	18.32	17.89	18.31	1,316,076	+0.39(+2.20%)
Feb 12, 2016	17.32	17.92	17.92	17.92	1,471,799	+0.82(+4.78%)
Feb 11, 2016	17.05	17.17	16.86	17.10	1,794,523	-0.27(-1.56%)
Feb 10, 2016	17.80	18.04	17.34	17.37	1,544,818	-0.37(-2.09%)
Feb 09, 2016	17.95	18.10	17.52	17.74	1,797,555	-0.40(-2.20%)
Feb 08, 2016	18.17	18.24	18.03	18.14	1,492,405	-0.25(-1.38%)
Feb 05, 2016	18.59	18.68	18.36	18.39	1,042,099	-0.29(-1.53%)
Feb 04, 2016	18.59	18.78	18.56	18.68	1,215,141	+0.21(+1.13%)
Feb 03, 2016	18.47	18.51	18.08	18.47	1,622,991	+0.34(+1.87%)
Feb 02, 2016	18.16	18.16	17.92	18.13	1,305,623	-0.39(-2.10%)
Feb 01, 2016	18.42	18.55	18.18	18.52	1,438,589	-0.00(-0.02%)
Jan 29, 2016	18.47	18.54	18.03	18.52	1,316,910	+0.19(+1.06%)
Jan 28, 2016	18.08	18.39	17.90	18.33	1,819,208	+0.57(+3.20%)
Jan 27, 2016	17.58	18.00	17.48	17.76	1,705,519	+0.13(+0.73%)
Jan 26, 2016	17.42	17.70	17.32	17.63	1,027,927	+0.50(+2.94%)
Jan 25, 2016	17.67	17.72	17.12	17.13	1,150,257	-0.64(-3.62%)
Jan 22, 2016	17.31	17.78	17.30	17.77	1,568,939	+0.86(+5.07%)
Jan 21, 2016	16.53	17.04	16.50	16.92	1,195,406	+0.48(+2.92%)
Jan 20, 2016	16.56	16.60	16.08	16.44	1,973,765	-0.40(-2.36%)
Jan 19, 2016	16.83	17.04	16.76	16.83	1,028,148	+0.15(+0.87%)
Jan 15, 2016	16.75	16.69	16.69	16.69	1,308,654	-0.52(-3.02%)
Jan 14, 2016	17.26	17.29	17.01	17.21	1,413,021	-0.04(-0.23%)
Jan 13, 2016	17.91	17.94	17.18	17.25	1,473,973	-0.55(-3.11%)
Jan 12, 2016	17.94	18.08	17.64	17.80	1,082,693	-0.01(-0.08%)
Jan 11, 2016	18.11	18.15	17.72	17.82	1,025,267	-0.18(-1.00%)
Jan 08, 2016	18.27	18.31	17.99	18.00	1,169,341	-0.17(-0.93%)
Jan 07, 2016	18.26	18.37	18.14	18.16	1,598,894	-0.35(-1.88%)
Jan 06, 2016	18.46	18.62	18.41	18.51	1,464,345	-0.24(-1.28%)
Jan 05, 2016	18.77	18.84	18.57	18.75	1,145,888	-0.03(-0.14%)
Jan 04, 2016	18.58	18.79	18.34	18.78	1,823,098	-0.04(-0.20%)
Dec 31, 2015	18.92	18.81	18.81	18.81	828,324	-0.18(-0.96%)
Dec 30, 2015	19.07	19.09	18.94	19.00	677,524	-0.22(-1.16%)
Dec 29, 2015	19.08	19.27	19.05	19.22	1,239,976	+0.31(+1.66%)
Dec 28, 2015	19.11	19.15	18.86	18.91	747,197	-0.28(-1.47%)
Dec 24, 2015	19.07	19.19	19.19	19.19	875,237	+0.17(+0.89%)
Dec 23, 2015	18.78	19.06	18.78	19.02	1,822,829	+0.28(+1.51%)
Dec 22, 2015	18.65	18.76	18.52	18.74	1,528,261	+0.15(+0.82%)
Dec 21, 2015	18.78	18.83	18.52	18.59	1,231,450	-0.04(-0.21%)
Dec 18, 2015	18.86	18.94	18.62	18.62	1,570,578	-0.30(-1.57%)
Dec 17, 2015	19.15	19.19	18.83	18.92	1,358,240	-0.26(-1.36%)
Dec 16, 2015	19.04	19.22	18.93	19.18	1,028,702	+0.18(+0.95%)
Dec 15, 2015	18.96	19.15	18.87	19.00	1,295,434	+0.16(+0.83%)
Dec 14, 2015	18.82	19.02	18.77	18.85	1,477,212	+0.02(+0.10%)
Dec 11, 2015	19.06	19.10	18.80	18.83	1,485,061	-0.38(-1.99%)
Dec 10, 2015	19.62	19.72	19.16	19.21	2,012,004	-0.42(-2.13%)
Dec 09, 2015	19.55	19.98	19.48	19.63	954,233	+0.10(+0.52%)
Dec 08, 2015	19.61	19.70	19.39	19.53	1,328,726	-0.35(-1.78%)
Dec 07, 2015	20.38	20.38	19.76	19.88	2,115,353	-0.66(-3.21%)
Dec 04, 2015	20.69	20.70	20.44	20.54	1,914,414	-0.22(-1.08%)
Dec 03, 2015	21.35	21.35	20.67	20.76	2,243,852	-0.44(-2.08%)
Dec 02, 2015	21.19	21.32	20.98	21.21	1,585,194	-0.05(-0.25%)