BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.09	10.09	10.03	10.08	114,465	+0.02(+0.20%)
Feb 26, 2016	10.13	10.15	10.05	10.06	104,803	-0.07(-0.71%)
Feb 25, 2016	10.19	10.21	10.13	10.13	134,295	-0.04(-0.39%)
Feb 24, 2016	10.18	10.21	10.15	10.17	127,858	+0.02(+0.20%)
Feb 23, 2016	10.06	10.16	10.06	10.15	76,247	+0.11(+1.05%)
Feb 22, 2016	10.11	10.11	10.03	10.05	67,157	-0.04(-0.39%)
Feb 19, 2016	10.05	10.09	9.968	10.09	115,882	+0.04(+0.39%)
Feb 18, 2016	10.00	10.05	9.962	10.05	91,548	+0.07(+0.66%)
Feb 17, 2016	9.949	9.982	9.903	9.982	161,069	+0.08(+0.80%)
Feb 16, 2016	10.01	10.01	9.903	9.903	151,204	-0.14(-1.38%)
Feb 12, 2016	10.11	10.04	10.04	10.04	172,117	-0.05(-0.52%)
Feb 11, 2016	10.25	10.25	10.05	10.09	178,635	-0.10(-0.99%)
Feb 10, 2016	10.16	10.20	10.14	10.19	157,331	+0.04(+0.39%)
Feb 09, 2016	10.07	10.16	10.06	10.16	87,873	+0.06(+0.58%)
Feb 08, 2016	10.13	10.15	10.08	10.10	93,415	+0.01(+0.13%)
Feb 05, 2016	10.08	10.16	10.06	10.08	259,432	+0.03(+0.33%)
Feb 04, 2016	10.04	10.08	10.02	10.05	144,509	+0.04(+0.39%)
Feb 03, 2016	9.991	10.06	9.965	10.01	138,245	+0.02(+0.20%)
Feb 02, 2016	9.985	9.998	9.945	9.991	254,668	+0.00(+0.00%)
Feb 01, 2016	9.978	9.998	9.952	9.991	131,460	+0.01(+0.13%)
Jan 29, 2016	9.893	9.978	9.880	9.978	105,586	+0.09(+0.86%)
Jan 28, 2016	9.801	9.893	9.794	9.893	61,323	+0.09(+0.94%)
Jan 27, 2016	9.873	9.886	9.801	9.801	94,269	-0.07(-0.66%)
Jan 26, 2016	9.821	9.873	9.801	9.867	138,156	+0.07(+0.67%)
Jan 25, 2016	9.840	9.840	9.788	9.801	103,789	+0.00(+0.00%)
Jan 22, 2016	9.827	9.854	9.781	9.801	103,755	+0.01(+0.07%)
Jan 21, 2016	9.742	9.808	9.676	9.794	97,054	+0.06(+0.61%)
Jan 20, 2016	9.781	9.781	9.703	9.735	159,272	-0.04(-0.40%)
Jan 19, 2016	9.867	9.867	9.775	9.775	102,451	-0.05(-0.47%)
Jan 15, 2016	9.794	9.821	9.821	9.821	168,703	+0.01(+0.07%)
Jan 14, 2016	9.808	9.847	9.788	9.814	91,645	+0.04(+0.40%)
Jan 13, 2016	9.814	9.827	9.762	9.775	103,392	-0.02(-0.22%)
Jan 12, 2016	9.738	9.809	9.725	9.796	108,969	+0.05(+0.47%)
Jan 11, 2016	9.803	9.809	9.751	9.751	135,828	-0.07(-0.73%)
Jan 08, 2016	9.757	9.829	9.738	9.823	106,145	+0.03(+0.27%)
Jan 07, 2016	9.816	9.836	9.699	9.796	132,072	+0.00(+0.00%)
Jan 06, 2016	9.744	9.829	9.738	9.796	201,136	+0.02(+0.20%)
Jan 05, 2016	9.692	9.783	9.692	9.777	156,204	+0.06(+0.60%)
Jan 04, 2016	9.699	9.744	9.646	9.718	145,019	+0.02(+0.20%)
Dec 31, 2015	9.699	9.699	9.699	9.699	106,864	+0.05(+0.47%)
Dec 30, 2015	9.607	9.686	9.607	9.653	101,368	-0.02(-0.20%)
Dec 29, 2015	9.588	9.696	9.555	9.673	169,091	+0.07(+0.68%)
Dec 28, 2015	9.640	9.646	9.568	9.607	123,950	-0.01(-0.07%)
Dec 24, 2015	9.614	9.614	9.614	9.614	40,936	+0.00(+0.00%)
Dec 23, 2015	9.523	9.633	9.503	9.614	192,169	+0.12(+1.24%)
Dec 22, 2015	9.464	9.542	9.464	9.496	162,265	+0.03(+0.34%)
Dec 21, 2015	9.555	9.627	9.464	9.464	288,425	-0.09(-0.96%)
Dec 18, 2015	9.536	9.653	9.536	9.555	147,014	+0.03(+0.27%)
Dec 17, 2015	9.457	9.607	9.457	9.529	105,552	+0.07(+0.69%)
Dec 16, 2015	9.418	9.483	9.412	9.464	127,952	+0.03(+0.28%)
Dec 15, 2015	9.431	9.464	9.431	9.438	86,715	+0.02(+0.21%)
Dec 14, 2015	9.516	9.516	9.366	9.418	83,627	-0.07(-0.76%)
Dec 11, 2015	9.575	9.607	9.477	9.490	114,058	-0.08(-0.82%)
Dec 10, 2015	9.509	9.575	9.483	9.568	92,009	+0.07(+0.72%)
Dec 09, 2015	9.578	9.578	9.448	9.500	178,997	-0.06(-0.61%)
Dec 08, 2015	9.519	9.578	9.461	9.558	176,000	+0.08(+0.82%)
Dec 07, 2015	9.565	9.565	9.480	9.480	154,395	-0.08(-0.81%)
Dec 04, 2015	9.480	9.584	9.480	9.558	127,278	+0.05(+0.55%)
Dec 03, 2015	9.552	9.558	9.480	9.506	91,235	-0.08(-0.88%)
Dec 02, 2015	9.571	9.629	9.571	9.591	83,596	-0.02(-0.20%)