RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.082	7.082	7.082	0	+0.02(+0.27%)
Dec 29, 2016	7.075	7.101	7.050	7.063	52,234	-0.01(-0.11%)
Dec 28, 2016	7.026	7.071	6.985	7.071	35,170	+0.06(+0.80%)
Dec 27, 2016	7.065	7.075	7.015	7.015	88,696	-0.02(-0.35%)
Dec 23, 2016		7.040	7.040	7.040	0	+0.01(+0.09%)
Dec 22, 2016	7.011	7.093	7.011	7.033	52,623	-0.00(-0.05%)
Dec 21, 2016	6.992	7.060	6.985	7.037	72,857	+0.01(+0.21%)
Dec 20, 2016	6.973	7.022	6.951	7.022	60,114	+0.04(+0.64%)
Dec 19, 2016	6.932	7.010	6.915	6.977	33,193	+0.04(+0.65%)
Dec 16, 2016	7.068	7.068	6.854	6.932	126,167	-0.10(-1.44%)
Dec 15, 2016	7.078	7.097	7.011	7.033	30,028	+0.01(+0.11%)
Dec 14, 2016	6.985	7.067	6.948	7.026	67,419	-0.03(-0.37%)
Dec 13, 2016	7.005	7.059	6.997	7.052	11,590	+0.08(+1.12%)
Dec 12, 2016	6.970	6.985	6.929	6.974	26,308	-0.04(-0.53%)
Dec 09, 2016	7.032	7.032	6.974	7.011	29,300	-0.02(-0.32%)
Dec 08, 2016	7.011	7.074	7.011	7.033	26,216	+0.04(+0.56%)
Dec 07, 2016	7.014	7.044	6.987	6.994	4,874	+0.02(+0.29%)
Dec 06, 2016	6.970	7.033	6.944	6.974	12,036	+0.03(+0.43%)
Dec 05, 2016	6.937	6.961	6.933	6.944	22,280	-0.00(-0.01%)
Dec 02, 2016	6.944	6.979	6.918	6.944	20,038	+0.01(+0.11%)
Dec 01, 2016	7.000	7.000	6.918	6.937	53,960	-0.05(-0.69%)
Nov 30, 2016	7.074	7.128	6.926	6.985	36,610	-0.08(-1.16%)
Nov 29, 2016	7.068	7.167	7.056	7.067	31,970	+0.03(+0.48%)
Nov 28, 2016	7.085	7.085	7.030	7.033	29,722	-0.10(-1.41%)
Nov 25, 2016	7.156	7.279	7.033	7.134	19,497	-0.13(-1.74%)
Nov 23, 2016		7.260	7.260	7.260	0	+0.22(+3.17%)
Nov 22, 2016	7.022	7.067	7.000	7.037	23,068	+0.01(+0.21%)
Nov 21, 2016	6.992	7.022	6.981	7.022	42,990	+0.02(+0.35%)
Nov 18, 2016	7.006	7.006	6.981	6.998	10,778	-0.02(-0.35%)
Nov 17, 2016	6.981	7.022	6.981	7.022	10,853	+0.10(+1.45%)
Nov 16, 2016	6.937	6.970	6.888	6.922	47,483	-0.04(-0.64%)
Nov 15, 2016	6.948	6.970	6.837	6.966	44,005	+0.08(+1.17%)
Nov 14, 2016	6.862	6.996	6.852	6.886	25,853	+0.04(+0.55%)
Nov 11, 2016	6.985	7.014	6.848	6.848	27,278	-0.04(-0.53%)
Nov 10, 2016	6.903	6.956	6.877	6.885	21,082	-0.01(-0.11%)
Nov 09, 2016	6.940	6.996	6.892	6.892	61,078	-0.05(-0.69%)
Nov 08, 2016	6.957	7.010	6.940	6.940	26,497	-0.07(-1.05%)
Nov 07, 2016	6.933	7.014	6.933	7.014	21,212	+0.14(+2.04%)
Nov 04, 2016	6.996	6.996	6.863	6.874	11,230	-0.03(-0.43%)
Nov 03, 2016	6.922	6.922	6.855	6.903	18,555	+0.07(+1.03%)
Nov 02, 2016	7.106	7.121	6.800	6.833	51,925	-0.29(-4.04%)
Nov 01, 2016	7.199	7.220	7.121	7.121	25,482	-0.13(-1.83%)
Oct 31, 2016	7.250	7.272	7.248	7.254	5,677	-0.03(-0.46%)
Oct 28, 2016	7.309	7.313	7.228	7.287	24,317	+0.07(+0.97%)
Oct 27, 2016	7.287	7.376	7.176	7.217	36,802	+0.00(+0.00%)
Oct 26, 2016	7.272	7.272	7.217	7.217	9,545	+0.01(+0.10%)
Oct 25, 2016	7.140	7.309	7.140	7.210	62,403	-0.06(-0.84%)
Oct 24, 2016	7.106	7.320	7.106	7.271	50,576	+0.15(+2.13%)
Oct 21, 2016	7.146	7.147	7.073	7.119	19,002	-0.02(-0.34%)
Oct 20, 2016	7.140	7.186	7.140	7.143	10,748	+0.03(+0.46%)
Oct 19, 2016	7.195	7.195	7.111	7.111	10,954	-0.05(-0.66%)
Oct 18, 2016	7.151	7.202	7.132	7.158	34,841	+0.05(+0.64%)
Oct 17, 2016	7.156	7.200	6.884	7.113	69,701	-0.04(-0.57%)
Oct 14, 2016	7.261	7.261	7.084	7.154	33,889	-0.04(-0.54%)
Oct 13, 2016	7.205	7.205	7.087	7.192	65,243	+0.01(+0.10%)
Oct 12, 2016	7.247	7.293	7.180	7.185	24,433	-0.03(-0.40%)
Oct 11, 2016	7.167	7.331	7.167	7.214	98,239	-0.01(-0.14%)
Oct 10, 2016	7.213	7.317	7.180	7.224	59,357	+0.02(+0.35%)
Oct 07, 2016	7.207	7.207	7.149	7.200	10,692	-0.03(-0.41%)
Oct 06, 2016	7.210	7.243	7.160	7.229	65,479	+0.05(+0.66%)
Oct 05, 2016	7.124	7.203	7.111	7.182	73,334	+0.04(+0.50%)
Oct 04, 2016	7.135	7.196	7.113	7.146	77,462	+0.02(+0.21%)