BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,308	+0.06(+0.63%)
Dec 28, 2016	8.784	8.853	8.784	8.853	67,210	+0.05(+0.55%)
Dec 27, 2016	8.951	8.951	8.804	8.804	287,277	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,725	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,702	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,136	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,092	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,132	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,830	-0.06(-0.62%)
Dec 14, 2016	8.944	8.972	8.909	8.944	155,299	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,252	+0.05(+0.55%)
Dec 12, 2016	8.853	8.875	8.811	8.874	101,053	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,780	-0.07(-0.78%)
Dec 08, 2016	8.937	9.007	8.937	8.944	95,840	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,983	+0.13(+1.48%)
Dec 06, 2016	8.789	8.887	8.783	8.887	98,159	+0.10(+1.10%)
Dec 05, 2016	8.810	8.831	8.776	8.789	85,975	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,130	+0.12(+1.35%)
Dec 01, 2016	8.796	8.827	8.713	8.720	108,578	-0.12(-1.41%)
Nov 30, 2016	8.866	8.900	8.830	8.845	79,579	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.894	8.914	120,767	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,199	+0.11(+1.22%)
Nov 25, 2016	8.824	8.894	8.796	8.814	57,314	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.769	8.866	8.720	8.810	78,125	+0.10(+1.20%)
Nov 21, 2016	8.720	8.730	8.637	8.706	127,505	+0.06(+0.64%)
Nov 18, 2016	8.755	8.755	8.644	8.651	149,724	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,132	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.775	8.817	96,701	-0.01(-0.16%)
Nov 15, 2016	8.665	8.831	8.651	8.831	108,422	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.540	8.616	267,657	-0.17(-1.97%)
Nov 11, 2016	8.776	8.894	8.706	8.789	180,066	+0.00(+0.00%)
Nov 10, 2016	9.081	9.088	8.776	8.789	270,470	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,732	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.218	57,559	+0.00(+0.00%)
Nov 07, 2016	9.211	9.238	9.190	9.218	62,095	-0.02(-0.22%)
Nov 04, 2016	9.204	9.259	9.135	9.238	122,316	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.204	9.224	60,584	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.149	9.224	65,910	+0.06(+0.68%)
Nov 01, 2016	9.135	9.169	9.093	9.162	67,137	+0.01(+0.08%)
Oct 31, 2016	9.176	9.190	9.059	9.155	273,792	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,980	-0.08(-0.90%)
Oct 27, 2016	9.259	9.342	9.197	9.197	197,941	-0.10(-1.11%)
Oct 26, 2016	9.363	9.380	9.273	9.300	73,883	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,288	+0.00(+0.00%)
Oct 24, 2016	9.432	9.432	9.383	9.383	13,635	-0.07(-0.73%)
Oct 21, 2016	9.418	9.452	9.369	9.452	58,788	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,620	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,600	+0.03(+0.37%)
Oct 18, 2016	9.211	9.342	9.114	9.342	130,541	+0.20(+2.19%)
Oct 17, 2016	9.204	9.252	9.066	9.142	166,496	-0.06(-0.68%)
Oct 14, 2016	9.349	9.349	9.204	9.204	130,481	-0.14(-1.55%)
Oct 13, 2016	9.501	9.501	9.349	9.349	135,624	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.508	9.535	106,957	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.603	73,949	-0.05(-0.57%)
Oct 10, 2016	9.644	9.696	9.610	9.658	95,858	+0.01(+0.07%)
Oct 07, 2016	9.665	9.697	9.630	9.651	41,318	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.665	110,857	+0.03(+0.36%)
Oct 05, 2016	9.665	9.713	9.563	9.630	111,983	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,025	-0.04(-0.45%)