0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		81.70	81.70	81.70	0	+0.13(+0.16%)
Dec 29, 2016	81.55	81.63	81.55	81.57	86,821	+0.02(+0.02%)
Dec 28, 2016	81.46	81.56	81.41	81.55	63,341	+0.11(+0.14%)
Dec 27, 2016	81.51	81.51	81.39	81.44	48,932	+0.02(+0.02%)
Dec 23, 2016		81.42	81.42	81.42	0	+0.02(+0.02%)
Dec 22, 2016	81.32	81.44	81.28	81.41	132,923	+0.09(+0.11%)
Dec 21, 2016	81.42	81.42	81.32	81.32	91,107	+0.02(+0.02%)
Dec 20, 2016	81.21	81.38	81.19	81.30	71,644	+0.11(+0.14%)
Dec 19, 2016	81.19	81.22	81.14	81.19	74,213	+0.07(+0.09%)
Dec 16, 2016	81.14	81.16	81.03	81.12	79,205	-0.01(-0.01%)
Dec 15, 2016	81.12	81.17	81.10	81.12	164,516	-0.15(-0.18%)
Dec 14, 2016	81.59	81.59	81.24	81.27	63,726	-0.27(-0.33%)
Dec 13, 2016	81.59	81.59	81.51	81.54	196,367	-0.04(-0.05%)
Dec 12, 2016	81.63	81.63	81.55	81.58	190,459	+0.02(+0.03%)
Dec 09, 2016	81.67	81.67	81.49	81.55	115,030	-0.06(-0.08%)
Dec 08, 2016	81.57	81.65	81.54	81.62	53,975	+0.04(+0.05%)
Dec 07, 2016	81.59	81.61	81.53	81.58	38,706	+0.06(+0.07%)
Dec 06, 2016	81.51	81.55	81.47	81.52	75,368	+0.02(+0.02%)
Dec 05, 2016	81.50	81.60	81.46	81.51	84,262	+0.02(+0.02%)
Dec 02, 2016	81.50	81.58	81.48	81.49	43,918	+0.08(+0.10%)
Dec 01, 2016	81.51	81.53	81.38	81.41	81,437	-0.03(-0.04%)
Nov 30, 2016	81.39	81.46	81.37	81.44	96,355	+0.11(+0.14%)
Nov 29, 2016	81.20	81.36	81.17	81.33	140,411	+0.02(+0.03%)
Nov 28, 2016	81.45	81.45	81.28	81.30	124,013	+0.01(+0.01%)
Nov 25, 2016	81.35	81.36	81.25	81.29	29,582	-0.04(-0.05%)
Nov 23, 2016		81.33	81.33	81.33	0	-0.09(-0.11%)
Nov 22, 2016	81.41	81.44	81.37	81.42	40,614	+0.04(+0.05%)
Nov 21, 2016	81.39	81.43	81.32	81.38	169,701	+0.06(+0.08%)
Nov 18, 2016	81.41	81.43	81.31	81.32	79,351	-0.07(-0.09%)
Nov 17, 2016	81.45	81.50	81.35	81.39	58,147	-0.03(-0.04%)
Nov 16, 2016	81.29	81.42	81.26	81.42	37,925	+0.02(+0.03%)
Nov 15, 2016	81.67	81.67	81.37	81.40	47,262	+0.04(+0.05%)
Nov 14, 2016	81.50	81.50	81.34	81.36	84,416	-0.23(-0.29%)
Nov 11, 2016	81.70	81.70	81.54	81.59	49,255	-0.04(-0.05%)
Nov 10, 2016	81.66	81.76	81.59	81.63	72,904	-0.02(-0.02%)
Nov 09, 2016	81.85	81.87	81.65	81.65	226,237	-0.11(-0.13%)
Nov 08, 2016	81.85	81.85	81.71	81.75	28,181	-0.06(-0.07%)
Nov 07, 2016	81.80	81.84	81.78	81.81	47,019	+0.00(+0.00%)
Nov 04, 2016	81.76	81.84	81.76	81.81	183,233	+0.03(+0.03%)
Nov 03, 2016	81.88	81.88	81.79	81.79	98,650	-0.07(-0.09%)
Nov 02, 2016	81.84	81.88	81.81	81.86	451,746	+0.00(+0.00%)
Nov 01, 2016	81.85	81.90	81.82	81.86	101,881	+0.00(+0.00%)
Oct 31, 2016	81.86	81.89	81.84	81.86	119,379	+0.02(+0.02%)
Oct 28, 2016	81.76	81.86	81.76	81.84	112,080	+0.06(+0.08%)
Oct 27, 2016	81.79	81.81	81.78	81.78	53,986	-0.05(-0.06%)
Oct 26, 2016	81.79	81.84	81.79	81.83	133,369	+0.00(+0.00%)
Oct 25, 2016	81.83	81.86	81.80	81.83	215,724	-0.02(-0.03%)
Oct 24, 2016	81.92	81.92	81.81	81.85	23,537	-0.04(-0.05%)
Oct 21, 2016	81.92	81.92	81.86	81.89	30,925	-0.02(-0.02%)
Oct 20, 2016	81.96	81.96	81.88	81.91	11,837	-0.05(-0.06%)
Oct 19, 2016	81.85	81.97	81.84	81.96	33,330	+0.04(+0.05%)
Oct 18, 2016	81.85	81.92	81.85	81.92	28,255	+0.06(+0.08%)
Oct 17, 2016	81.85	81.91	81.83	81.85	28,827	+0.06(+0.07%)
Oct 14, 2016	81.72	81.80	81.70	81.79	71,319	+0.04(+0.04%)
Oct 13, 2016	81.66	81.77	81.63	81.75	36,139	+0.05(+0.06%)
Oct 12, 2016	81.68	81.73	81.64	81.71	35,559	-0.01(-0.01%)
Oct 11, 2016	81.68	81.74	81.68	81.71	17,153	+0.01(+0.01%)
Oct 10, 2016	81.79	81.79	81.71	81.71	43,047	-0.04(-0.05%)
Oct 07, 2016	81.74	81.75	81.65	81.75	14,201	+0.06(+0.08%)
Oct 06, 2016	81.66	81.72	81.66	81.68	13,039	+0.02(+0.03%)
Oct 05, 2016	81.71	81.71	81.62	81.66	46,927	-0.02(-0.03%)
Oct 04, 2016	81.81	81.81	81.68	81.68	24,660	-0.11(-0.14%)