Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.50	21.00	20.00	20.00	8,808	-1.00(-4.76%)
Nov 29, 2016	21.50	21.50	20.50	21.00	7,232	-0.50(-2.33%)
Nov 28, 2016	23.00	23.50	21.50	21.50	11,559	-1.50(-6.52%)
Nov 25, 2016	23.50	23.50	23.00	23.00	3,466	+0.00(+0.00%)
Nov 23, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 22, 2016	24.68	25.00	23.50	23.50	6,855	-1.00(-4.08%)
Nov 21, 2016	24.00	25.00	23.50	24.50	5,887	+0.50(+2.08%)
Nov 18, 2016	26.00	26.50	24.00	24.00	15,253	-2.00(-7.69%)
Nov 17, 2016	23.00	26.50	22.00	26.00	26,324	+3.00(+13.04%)
Nov 16, 2016	24.50	25.50	23.00	23.00	14,051	-2.00(-8.00%)
Nov 15, 2016	25.50	25.50	23.00	25.00	14,855	-0.50(-1.96%)
Nov 14, 2016	20.50	25.50	20.00	25.50	27,478	+5.50(+27.50%)
Nov 11, 2016	19.50	21.00	19.50	20.00	15,106	+0.00(+0.00%)
Nov 10, 2016	20.00	20.50	19.50	20.00	14,365	+0.00(+0.00%)
Nov 09, 2016	20.00	22.00	19.25	20.00	25,523	+0.00(+0.00%)
Nov 08, 2016	20.00	20.50	19.50	20.00	7,346	+0.00(+0.00%)
Nov 07, 2016	19.50	20.50	19.50	20.00	6,001	+0.50(+2.56%)
Nov 04, 2016	19.50	20.50	18.74	19.50	8,705	+0.00(+0.00%)
Nov 03, 2016	20.50	21.00	19.08	19.50	9,104	-2.00(-9.30%)
Nov 02, 2016	18.00	22.00	17.50	21.50	25,399	+2.50(+13.16%)
Nov 01, 2016	21.00	21.00	18.00	19.00	11,347	-1.50(-7.32%)
Oct 31, 2016	20.50	21.00	20.00	20.50	5,139	+0.50(+2.50%)
Oct 28, 2016	21.50	21.50	20.00	20.00	8,782	-1.00(-4.76%)
Oct 27, 2016	22.50	22.50	20.50	21.00	9,401	-1.50(-6.67%)
Oct 26, 2016	21.50	23.00	21.00	22.50	12,245	+1.00(+4.65%)
Oct 25, 2016	21.50	22.00	21.00	21.50	10,247	-1.00(-4.44%)
Oct 24, 2016	23.00	23.00	21.50	22.50	7,884	-0.50(-2.17%)
Oct 21, 2016	24.00	25.00	23.00	23.00	5,425	-2.00(-8.00%)
Oct 20, 2016	23.50	25.00	23.50	25.00	8,858	+1.00(+4.17%)
Oct 19, 2016	23.00	24.50	23.00	24.00	8,485	+1.00(+4.35%)
Oct 18, 2016	22.50	23.50	21.00	23.00	7,638	+1.00(+4.55%)
Oct 17, 2016	23.00	24.50	22.00	22.00	9,544	-1.40(-5.98%)
Oct 14, 2016	24.30	24.60	23.00	23.40	8,864	-0.80(-3.31%)
Oct 13, 2016	23.70	24.40	22.89	24.20	13,399	+0.10(+0.41%)
Oct 12, 2016	24.20	24.48	22.80	24.10	12,136	+0.00(+0.00%)
Oct 11, 2016	24.50	24.90	23.60	24.10	10,347	-0.90(-3.60%)
Oct 10, 2016	24.80	25.30	24.01	25.00	6,860	+0.30(+1.21%)
Oct 07, 2016	25.40	25.90	24.00	24.70	13,054	-0.70(-2.76%)
Oct 06, 2016	26.50	26.50	25.20	25.40	15,764	-1.50(-5.58%)
Oct 05, 2016	26.00	27.30	25.10	26.90	12,229	+1.00(+3.86%)
Oct 04, 2016	26.70	27.50	25.50	25.90	15,545	-0.40(-1.52%)
Oct 03, 2016	27.43	27.87	25.50	26.30	21,081	-1.50(-5.40%)
Sep 30, 2016	27.50	28.40	26.70	27.80	7,115	+0.50(+1.83%)
Sep 29, 2016	27.80	27.90	27.00	27.30	6,397	-1.00(-3.53%)
Sep 28, 2016	28.40	29.80	27.45	28.30	5,756	-0.10(-0.35%)
Sep 27, 2016	28.10	28.50	26.50	28.40	18,382	+0.20(+0.71%)
Sep 26, 2016	29.40	29.70	28.10	28.20	5,548	-1.20(-4.08%)
Sep 23, 2016	30.50	31.40	28.80	29.40	23,183	-0.60(-2.00%)
Sep 22, 2016	30.50	31.95	29.00	30.00	90,525	-0.40(-1.32%)
Sep 21, 2016	29.50	30.50	28.80	30.40	7,551	+0.90(+3.05%)
Sep 20, 2016	29.80	30.30	29.00	29.50	5,757	-0.10(-0.34%)
Sep 19, 2016	30.00	30.50	29.30	29.60	2,724	-0.20(-0.67%)
Sep 16, 2016	28.20	29.80	28.20	29.80	6,220	+1.10(+3.83%)
Sep 15, 2016	30.00	30.00	27.10	28.70	4,070	+0.20(+0.70%)
Sep 14, 2016	30.20	30.20	28.00	28.50	2,595	+0.90(+3.26%)
Sep 13, 2016	28.50	30.20	26.90	27.60	6,108	-1.40(-4.83%)
Sep 12, 2016	28.30	29.40	28.00	29.00	3,504	+1.10(+3.94%)
Sep 09, 2016	28.40	29.10	27.46	27.90	8,043	-1.20(-4.12%)
Sep 08, 2016	28.50	30.60	27.70	29.10	15,363	+0.90(+3.19%)
Sep 07, 2016	26.10	31.50	26.10	28.20	35,774	+2.20(+8.46%)
Sep 06, 2016	25.70	27.00	25.50	26.00	14,919	+0.50(+1.96%)
Sep 02, 2016	25.10	25.50	25.50	25.50	3,720	+0.20(+0.79%)