Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.50 21.00 20.00 20.00 8,808 -1.00(-4.76%)
Nov 29, 2016 21.50 21.50 20.50 21.00 7,232 -0.50(-2.33%)
Nov 28, 2016 23.00 23.50 21.50 21.50 11,559 -1.50(-6.52%)
Nov 25, 2016 23.50 23.50 23.00 23.00 3,466 +0.00(+0.00%)
Nov 23, 2016 23.00 23.00 23.00 0 -0.50(-2.13%)
Nov 22, 2016 24.68 25.00 23.50 23.50 6,855 -1.00(-4.08%)
Nov 21, 2016 24.00 25.00 23.50 24.50 5,887 +0.50(+2.08%)
Nov 18, 2016 26.00 26.50 24.00 24.00 15,253 -2.00(-7.69%)
Nov 17, 2016 23.00 26.50 22.00 26.00 26,324 +3.00(+13.04%)
Nov 16, 2016 24.50 25.50 23.00 23.00 14,051 -2.00(-8.00%)
Nov 15, 2016 25.50 25.50 23.00 25.00 14,855 -0.50(-1.96%)
Nov 14, 2016 20.50 25.50 20.00 25.50 27,478 +5.50(+27.50%)
Nov 11, 2016 19.50 21.00 19.50 20.00 15,106 +0.00(+0.00%)
Nov 10, 2016 20.00 20.50 19.50 20.00 14,365 +0.00(+0.00%)
Nov 09, 2016 20.00 22.00 19.25 20.00 25,523 +0.00(+0.00%)
Nov 08, 2016 20.00 20.50 19.50 20.00 7,346 +0.00(+0.00%)
Nov 07, 2016 19.50 20.50 19.50 20.00 6,001 +0.50(+2.56%)
Nov 04, 2016 19.50 20.50 18.74 19.50 8,705 +0.00(+0.00%)
Nov 03, 2016 20.50 21.00 19.08 19.50 9,104 -2.00(-9.30%)
Nov 02, 2016 18.00 22.00 17.50 21.50 25,399 +2.50(+13.16%)
Nov 01, 2016 21.00 21.00 18.00 19.00 11,347 -1.50(-7.32%)
Oct 31, 2016 20.50 21.00 20.00 20.50 5,139 +0.50(+2.50%)
Oct 28, 2016 21.50 21.50 20.00 20.00 8,782 -1.00(-4.76%)
Oct 27, 2016 22.50 22.50 20.50 21.00 9,401 -1.50(-6.67%)
Oct 26, 2016 21.50 23.00 21.00 22.50 12,245 +1.00(+4.65%)
Oct 25, 2016 21.50 22.00 21.00 21.50 10,247 -1.00(-4.44%)
Oct 24, 2016 23.00 23.00 21.50 22.50 7,884 -0.50(-2.17%)
Oct 21, 2016 24.00 25.00 23.00 23.00 5,425 -2.00(-8.00%)
Oct 20, 2016 23.50 25.00 23.50 25.00 8,858 +1.00(+4.17%)
Oct 19, 2016 23.00 24.50 23.00 24.00 8,485 +1.00(+4.35%)
Oct 18, 2016 22.50 23.50 21.00 23.00 7,638 +1.00(+4.55%)
Oct 17, 2016 23.00 24.50 22.00 22.00 9,544 -1.40(-5.98%)
Oct 14, 2016 24.30 24.60 23.00 23.40 8,864 -0.80(-3.31%)
Oct 13, 2016 23.70 24.40 22.89 24.20 13,399 +0.10(+0.41%)
Oct 12, 2016 24.20 24.48 22.80 24.10 12,136 +0.00(+0.00%)
Oct 11, 2016 24.50 24.90 23.60 24.10 10,347 -0.90(-3.60%)
Oct 10, 2016 24.80 25.30 24.01 25.00 6,860 +0.30(+1.21%)
Oct 07, 2016 25.40 25.90 24.00 24.70 13,054 -0.70(-2.76%)
Oct 06, 2016 26.50 26.50 25.20 25.40 15,764 -1.50(-5.58%)
Oct 05, 2016 26.00 27.30 25.10 26.90 12,229 +1.00(+3.86%)
Oct 04, 2016 26.70 27.50 25.50 25.90 15,545 -0.40(-1.52%)
Oct 03, 2016 27.43 27.87 25.50 26.30 21,081 -1.50(-5.40%)
Sep 30, 2016 27.50 28.40 26.70 27.80 7,115 +0.50(+1.83%)
Sep 29, 2016 27.80 27.90 27.00 27.30 6,397 -1.00(-3.53%)
Sep 28, 2016 28.40 29.80 27.45 28.30 5,756 -0.10(-0.35%)
Sep 27, 2016 28.10 28.50 26.50 28.40 18,382 +0.20(+0.71%)
Sep 26, 2016 29.40 29.70 28.10 28.20 5,548 -1.20(-4.08%)
Sep 23, 2016 30.50 31.40 28.80 29.40 23,183 -0.60(-2.00%)
Sep 22, 2016 30.50 31.95 29.00 30.00 90,525 -0.40(-1.32%)
Sep 21, 2016 29.50 30.50 28.80 30.40 7,551 +0.90(+3.05%)
Sep 20, 2016 29.80 30.30 29.00 29.50 5,757 -0.10(-0.34%)
Sep 19, 2016 30.00 30.50 29.30 29.60 2,724 -0.20(-0.67%)
Sep 16, 2016 28.20 29.80 28.20 29.80 6,220 +1.10(+3.83%)
Sep 15, 2016 30.00 30.00 27.10 28.70 4,070 +0.20(+0.70%)
Sep 14, 2016 30.20 30.20 28.00 28.50 2,595 +0.90(+3.26%)
Sep 13, 2016 28.50 30.20 26.90 27.60 6,108 -1.40(-4.83%)
Sep 12, 2016 28.30 29.40 28.00 29.00 3,504 +1.10(+3.94%)
Sep 09, 2016 28.40 29.10 27.46 27.90 8,043 -1.20(-4.12%)
Sep 08, 2016 28.50 30.60 27.70 29.10 15,363 +0.90(+3.19%)
Sep 07, 2016 26.10 31.50 26.10 28.20 35,774 +2.20(+8.46%)
Sep 06, 2016 25.70 27.00 25.50 26.00 14,919 +0.50(+1.96%)
Sep 02, 2016 25.10 25.50 25.50 25.50 3,720 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.