Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.941	6.994	6.861	6.901	3,116,989	-0.13(-1.81%)
Nov 29, 2016	7.001	7.101	7.001	7.027	1,697,345	+0.04(+0.57%)
Nov 28, 2016	7.014	7.088	6.984	6.987	1,437,938	-0.02(-0.29%)
Nov 25, 2016	6.921	7.041	6.894	7.007	814,636	+0.09(+1.25%)
Nov 23, 2016		6.921	6.921	6.921	0	-0.04(-0.58%)
Nov 22, 2016	6.847	6.967	6.814	6.961	1,812,908	+0.17(+2.46%)
Nov 21, 2016	6.901	6.901	6.780	6.794	1,053,343	-0.03(-0.39%)
Nov 18, 2016	6.787	6.874	6.787	6.820	2,194,130	+0.03(+0.49%)
Nov 17, 2016	6.800	6.907	6.780	6.787	1,300,178	-0.01(-0.20%)
Nov 16, 2016	6.727	6.814	6.667	6.800	1,241,002	+0.07(+1.09%)
Nov 15, 2016	6.760	6.807	6.670	6.727	1,808,730	+0.01(+0.10%)
Nov 14, 2016	6.413	6.734	6.400	6.720	2,977,999	+0.32(+5.01%)
Nov 11, 2016	6.273	6.500	6.266	6.400	3,557,492	+0.11(+1.70%)
Nov 10, 2016	6.446	6.460	6.209	6.293	2,261,081	-0.14(-2.18%)
Nov 09, 2016	6.386	6.547	6.346	6.433	2,474,446	-0.15(-2.33%)
Nov 08, 2016	6.506	6.607	6.500	6.587	1,073,372	+0.06(+0.92%)
Nov 07, 2016	6.420	6.547	6.420	6.526	1,433,420	+0.21(+3.39%)
Nov 04, 2016	6.213	6.339	6.166	6.313	2,073,272	+0.07(+1.18%)
Nov 03, 2016	6.440	6.440	6.226	6.239	2,109,310	-0.16(-2.51%)
Nov 02, 2016	6.593	6.600	6.400	6.400	1,287,756	-0.19(-2.84%)
Nov 01, 2016	6.740	6.757	6.567	6.587	1,672,598	-0.19(-2.76%)
Oct 31, 2016	6.660	6.774	6.640	6.774	1,215,866	+0.14(+2.11%)
Oct 28, 2016	6.607	6.667	6.580	6.633	1,224,317	+0.03(+0.40%)
Oct 27, 2016	6.734	6.734	6.597	6.607	1,562,228	-0.13(-1.98%)
Oct 26, 2016	6.814	6.834	6.704	6.740	1,375,781	-0.14(-2.04%)
Oct 25, 2016	6.847	6.897	6.817	6.881	1,144,461	+0.02(+0.29%)
Oct 24, 2016	6.767	6.874	6.754	6.861	1,342,671	+0.12(+1.78%)
Oct 21, 2016	6.667	6.760	6.667	6.740	1,037,347	+0.01(+0.10%)
Oct 20, 2016	6.734	6.774	6.660	6.734	961,436	-0.03(-0.40%)
Oct 19, 2016	6.740	6.807	6.700	6.760	843,766	+0.01(+0.10%)
Oct 18, 2016	6.740	6.787	6.693	6.754	747,745	+0.09(+1.30%)
Oct 17, 2016	6.673	6.740	6.660	6.667	1,028,876	+0.02(+0.30%)
Oct 14, 2016	6.680	6.750	6.620	6.647	763,062	-0.04(-0.60%)
Oct 13, 2016	6.580	6.707	6.573	6.687	1,127,787	+0.07(+1.11%)
Oct 12, 2016	6.520	6.633	6.513	6.613	914,508	+0.11(+1.75%)
Oct 11, 2016	6.587	6.633	6.466	6.500	1,293,522	-0.09(-1.32%)
Oct 10, 2016	6.466	6.627	6.453	6.587	1,593,735	+0.13(+2.07%)
Oct 07, 2016	6.513	6.587	6.416	6.453	2,120,784	-0.01(-0.21%)
Oct 06, 2016	6.473	6.500	6.373	6.466	1,410,273	-0.03(-0.41%)
Oct 05, 2016	6.680	6.707	6.466	6.493	1,592,898	-0.15(-2.31%)
Oct 04, 2016	6.794	6.814	6.597	6.647	1,267,183	-0.16(-2.36%)
Oct 03, 2016	6.881	6.887	6.727	6.807	1,657,953	-0.07(-1.07%)
Sep 30, 2016	6.961	6.987	6.861	6.881	1,266,174	-0.03(-0.39%)
Sep 29, 2016	6.981	7.024	6.887	6.907	975,679	-0.12(-1.71%)
Sep 28, 2016	7.021	7.081	6.951	7.027	1,486,141	+0.04(+0.53%)
Sep 27, 2016	7.102	7.102	6.968	6.991	1,680,601	-0.10(-1.39%)
Sep 26, 2016	7.010	7.096	6.971	7.089	1,633,321	+0.05(+0.75%)
Sep 23, 2016	6.991	7.056	6.905	7.037	1,312,667	+0.03(+0.47%)
Sep 22, 2016	6.958	7.040	6.938	7.004	2,466,812	+0.12(+1.81%)
Sep 21, 2016	6.794	6.886	6.669	6.879	2,192,191	+0.14(+2.15%)
Sep 20, 2016	6.820	6.820	6.735	6.735	1,831,502	+0.00(+0.00%)
Sep 19, 2016	6.689	6.735	6.656	6.735	1,882,817	+0.11(+1.59%)
Sep 16, 2016	6.610	6.652	6.537	6.629	4,534,393	+0.05(+0.70%)
Sep 15, 2016	6.583	6.639	6.551	6.583	1,475,407	+0.00(+0.00%)
Sep 14, 2016	6.564	6.613	6.551	6.583	1,514,402	+0.03(+0.40%)
Sep 13, 2016	6.774	6.781	6.557	6.557	2,515,364	-0.25(-3.67%)
Sep 12, 2016	6.689	6.846	6.656	6.807	2,213,794	+0.06(+0.88%)
Sep 09, 2016	7.063	7.077	6.741	6.748	2,269,171	-0.41(-5.69%)
Sep 08, 2016	7.208	7.208	7.116	7.155	1,651,535	-0.07(-0.91%)
Sep 07, 2016	7.135	7.227	7.096	7.221	1,761,849	+0.09(+1.20%)
Sep 06, 2016	7.148	7.175	7.063	7.135	1,684,059	+0.00(+0.00%)
Sep 02, 2016	7.089	7.135	7.135	7.135	1,816,366	+0.09(+1.21%)