BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.321	7.341	7.300	7.314	123,390	-0.05(-0.64%)
Nov 29, 2016	7.408	7.442	7.354	7.361	86,925	-0.06(-0.82%)
Nov 28, 2016	7.475	7.482	7.401	7.422	53,188	-0.01(-0.09%)
Nov 25, 2016	7.435	7.489	7.418	7.428	39,449	+0.04(+0.55%)
Nov 23, 2016		7.388	7.388	7.388	0	-0.07(-0.90%)
Nov 22, 2016	7.475	7.476	7.439	7.455	67,353	+0.04(+0.48%)
Nov 21, 2016	7.374	7.455	7.374	7.420	59,521	+0.04(+0.52%)
Nov 18, 2016	7.469	7.469	7.368	7.381	93,131	-0.05(-0.66%)
Nov 17, 2016	7.556	7.556	7.422	7.430	43,260	-0.12(-1.58%)
Nov 16, 2016	7.556	7.556	7.509	7.549	82,056	+0.04(+0.54%)
Nov 15, 2016	7.442	7.522	7.435	7.509	87,955	+0.07(+0.90%)
Nov 14, 2016	7.576	7.576	7.415	7.442	113,391	-0.19(-2.47%)
Nov 11, 2016	7.516	7.677	7.516	7.630	97,810	+0.05(+0.71%)
Nov 10, 2016	7.845	7.845	7.570	7.576	153,528	-0.28(-3.56%)
Nov 09, 2016	7.876	7.876	7.782	7.856	41,269	-0.07(-0.84%)
Nov 08, 2016	7.930	7.930	7.869	7.923	28,752	+0.03(+0.34%)
Nov 07, 2016	7.923	7.930	7.869	7.896	62,592	-0.03(-0.34%)
Nov 04, 2016	7.896	7.923	7.883	7.923	33,507	+0.04(+0.51%)
Nov 03, 2016	7.923	7.970	7.876	7.883	49,297	-0.05(-0.59%)
Nov 02, 2016	7.970	7.970	7.876	7.930	50,522	-0.01(-0.08%)
Nov 01, 2016	7.963	7.983	7.936	7.936	71,524	-0.03(-0.34%)
Oct 31, 2016	8.030	8.030	7.943	7.963	49,487	+0.00(+0.00%)
Oct 28, 2016	8.064	8.064	7.963	7.963	46,874	-0.09(-1.08%)
Oct 27, 2016	7.970	8.050	7.970	8.050	151,588	+0.03(+0.33%)
Oct 26, 2016	8.084	8.084	8.017	8.023	54,801	-0.07(-0.83%)
Oct 25, 2016	8.084	8.090	8.056	8.090	17,489	+0.02(+0.26%)
Oct 24, 2016	8.090	8.090	8.050	8.069	37,437	-0.01(-0.10%)
Oct 21, 2016	8.084	8.090	8.057	8.077	32,305	+0.07(+0.92%)
Oct 20, 2016	8.037	8.084	7.997	8.003	38,715	+0.01(+0.08%)
Oct 19, 2016	7.923	8.003	7.903	7.997	73,337	+0.13(+1.70%)
Oct 18, 2016	7.796	7.916	7.782	7.863	75,763	+0.07(+0.95%)
Oct 17, 2016	7.976	7.976	7.769	7.789	87,208	-0.17(-2.10%)
Oct 14, 2016	8.057	8.070	7.956	7.956	46,108	-0.11(-1.41%)
Oct 13, 2016	8.191	8.201	8.030	8.070	64,880	-0.13(-1.55%)
Oct 12, 2016	8.258	8.271	8.197	8.197	22,331	-0.10(-1.17%)
Oct 11, 2016	8.282	8.320	8.262	8.295	54,846	-0.01(-0.16%)
Oct 10, 2016	8.335	8.335	8.308	8.308	24,890	-0.01(-0.08%)
Oct 07, 2016	8.315	8.335	8.295	8.315	12,924	-0.01(-0.16%)
Oct 06, 2016	8.255	8.328	8.245	8.328	65,671	+0.07(+0.90%)
Oct 05, 2016	8.348	8.362	8.254	8.254	32,858	-0.04(-0.49%)
Oct 04, 2016	8.348	8.348	8.268	8.295	54,786	-0.07(-0.80%)
Oct 03, 2016	8.388	8.422	8.336	8.362	43,847	-0.07(-0.79%)
Sep 30, 2016	8.422	8.475	8.362	8.428	43,797	+0.01(+0.16%)
Sep 29, 2016	8.522	8.542	8.415	8.415	39,660	-0.13(-1.56%)
Sep 28, 2016	8.522	8.582	8.515	8.548	43,473	+0.01(+0.16%)
Sep 27, 2016	8.495	8.535	8.495	8.535	50,189	+0.04(+0.47%)
Sep 26, 2016	8.482	8.495	8.468	8.495	10,225	+0.03(+0.39%)
Sep 23, 2016	8.495	8.495	8.455	8.462	27,654	-0.03(-0.39%)
Sep 22, 2016	8.448	8.502	8.448	8.495	27,075	+0.09(+1.02%)
Sep 21, 2016	8.395	8.422	8.348	8.409	37,746	+0.02(+0.25%)
Sep 20, 2016	8.395	8.395	8.362	8.388	21,340	+0.02(+0.24%)
Sep 19, 2016	8.382	8.382	8.342	8.368	17,258	+0.04(+0.48%)
Sep 16, 2016	8.415	8.415	8.322	8.328	25,264	-0.03(-0.32%)
Sep 15, 2016	8.415	8.415	8.322	8.355	57,043	-0.01(-0.08%)
Sep 14, 2016	8.355	8.455	8.355	8.362	66,554	+0.01(+0.08%)
Sep 13, 2016	8.382	8.382	8.321	8.355	65,689	+0.03(+0.36%)
Sep 12, 2016	8.352	8.352	8.299	8.325	41,033	-0.00(-0.01%)
Sep 09, 2016	8.465	8.465	8.326	8.326	87,703	-0.19(-2.17%)
Sep 08, 2016	8.551	8.597	8.504	8.511	31,779	-0.05(-0.54%)
Sep 07, 2016	8.677	8.677	8.551	8.558	39,662	-0.10(-1.15%)
Sep 06, 2016	8.504	8.750	8.498	8.657	104,692	+0.19(+2.19%)
Sep 02, 2016	8.551	8.471	8.471	8.471	40,066	-0.03(-0.31%)