ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.98	32.68	31.90	32.35	860,022	+0.56(+1.76%)
Oct 28, 2016	31.66	32.16	31.66	31.79	587,728	+0.15(+0.46%)
Oct 27, 2016	31.74	31.78	31.35	31.64	322,644	+0.06(+0.20%)
Oct 26, 2016	31.03	31.77	30.95	31.58	460,969	+0.34(+1.09%)
Oct 25, 2016	31.50	31.58	30.78	31.24	638,812	-0.37(-1.16%)
Oct 24, 2016	31.88	32.22	31.55	31.61	671,983	+0.65(+2.11%)
Oct 21, 2016	30.97	31.12	30.68	30.95	649,373	-0.42(-1.35%)
Oct 20, 2016	31.76	32.15	31.38	31.38	418,148	-0.64(-2.01%)
Oct 19, 2016	31.41	32.28	31.21	32.02	1,103,779	+0.77(+2.47%)
Oct 18, 2016	31.72	31.72	30.85	31.25	600,288	-0.10(-0.32%)
Oct 17, 2016	31.30	31.59	31.18	31.35	318,036	+0.06(+0.18%)
Oct 14, 2016	31.64	31.89	31.20	31.29	535,271	-0.05(-0.15%)
Oct 13, 2016	31.04	31.38	30.89	31.34	419,529	-0.17(-0.53%)
Oct 12, 2016	31.45	31.68	31.23	31.50	331,182	+0.04(+0.12%)
Oct 11, 2016	31.88	32.02	31.24	31.47	423,143	-0.57(-1.78%)
Oct 10, 2016	32.98	32.98	31.97	32.04	424,756	-0.74(-2.27%)
Oct 07, 2016	33.21	33.21	32.59	32.78	526,436	-0.59(-1.76%)
Oct 06, 2016	33.16	33.42	32.88	33.37	619,703	+0.11(+0.33%)
Oct 05, 2016	32.69	33.42	32.58	33.26	865,770	+0.82(+2.52%)
Oct 04, 2016	32.60	33.03	32.38	32.44	408,254	-0.14(-0.42%)
Oct 03, 2016	32.74	32.99	32.42	32.58	528,099	-0.34(-1.03%)
Sep 30, 2016	32.81	33.26	32.55	32.92	611,100	+0.26(+0.79%)
Sep 29, 2016	32.40	33.19	32.32	32.66	610,441	+0.01(+0.03%)
Sep 28, 2016	31.84	32.68	31.76	32.65	716,411	+0.79(+2.48%)
Sep 27, 2016	31.59	31.92	31.39	31.86	606,484	+0.11(+0.35%)
Sep 26, 2016	31.89	32.27	31.73	31.75	502,143	-0.39(-1.20%)
Sep 23, 2016	32.69	32.94	32.12	32.14	483,823	-0.74(-2.26%)
Sep 22, 2016	33.02	33.22	32.86	32.88	463,638	+0.27(+0.82%)
Sep 21, 2016	32.31	32.70	32.20	32.62	389,870	+0.50(+1.54%)
Sep 20, 2016	32.50	32.69	32.11	32.12	456,540	-0.07(-0.23%)
Sep 19, 2016	32.28	32.62	31.98	32.19	518,575	+0.30(+0.95%)
Sep 16, 2016	31.87	32.17	31.64	31.89	630,335	-0.26(-0.80%)
Sep 15, 2016	31.80	32.35	31.65	32.15	331,576	+0.39(+1.21%)
Sep 14, 2016	31.72	32.15	31.53	31.76	513,870	-0.01(-0.03%)
Sep 13, 2016	32.16	32.42	31.60	31.77	457,199	-0.83(-2.54%)
Sep 12, 2016	31.43	32.68	31.34	32.60	702,575	+0.81(+2.54%)
Sep 09, 2016	32.64	32.64	31.79	31.79	588,895	-1.11(-3.38%)
Sep 08, 2016	32.95	33.20	32.71	32.90	426,288	-0.16(-0.47%)
Sep 07, 2016	33.08	33.22	32.90	33.06	581,531	-0.15(-0.46%)
Sep 06, 2016	33.66	33.85	32.97	33.21	1,176,304	-0.43(-1.28%)
Sep 02, 2016	33.16	33.64	33.64	33.64	1,584,849	+0.75(+2.28%)
Sep 01, 2016	33.11	33.20	32.48	32.89	822,527	-0.23(-0.69%)
Aug 31, 2016	32.95	33.16	32.84	33.12	527,594	+0.04(+0.11%)
Aug 30, 2016	33.26	33.49	33.02	33.08	272,191	-0.13(-0.39%)
Aug 29, 2016	33.06	33.37	32.96	33.21	281,984	+0.15(+0.44%)
Aug 26, 2016	33.00	33.40	32.77	33.06	352,582	+0.16(+0.50%)
Aug 25, 2016	32.48	32.99	32.46	32.90	358,937	+0.25(+0.76%)
Aug 24, 2016	33.03	33.21	32.60	32.65	345,707	-0.38(-1.16%)
Aug 23, 2016	32.97	33.28	32.97	33.04	413,214	+0.27(+0.84%)
Aug 22, 2016	32.91	32.94	32.66	32.76	534,398	-0.38(-1.16%)
Aug 19, 2016	32.71	33.21	32.64	33.15	467,343	+0.21(+0.64%)
Aug 18, 2016	32.51	32.95	32.40	32.93	507,615	+0.42(+1.30%)
Aug 17, 2016	32.20	32.59	32.17	32.51	620,032	+0.25(+0.77%)
Aug 16, 2016	32.08	32.31	31.90	32.27	588,188	+0.06(+0.20%)
Aug 15, 2016	31.88	32.22	31.88	32.20	553,214	+0.40(+1.27%)
Aug 12, 2016	31.82	31.82	31.54	31.80	445,020	-0.11(-0.34%)
Aug 11, 2016	31.57	31.93	31.34	31.91	616,228	+0.52(+1.66%)
Aug 10, 2016	31.19	31.48	31.02	31.39	709,344	+0.32(+1.03%)
Aug 09, 2016	30.98	31.15	30.76	31.07	1,069,287	+0.08(+0.27%)
Aug 08, 2016	30.49	31.05	30.28	30.98	1,203,809	+0.49(+1.62%)
Aug 05, 2016	30.15	30.54	29.70	30.49	1,022,769	+0.56(+1.87%)
Aug 04, 2016	29.04	30.85	28.92	29.93	1,866,538	+0.95(+3.29%)
Aug 03, 2016	28.58	29.26	28.55	28.98	550,320	+0.34(+1.18%)
Aug 02, 2016	28.97	29.06	28.45	28.64	466,959	-0.40(-1.39%)