Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.422	5.422	5.391	5.391	656,019	-0.01(-0.19%)
Oct 28, 2016	5.396	5.422	5.391	5.401	623,845	-0.02(-0.38%)
Oct 27, 2016	5.478	5.519	5.407	5.422	1,627,691	-0.04(-0.75%)
Oct 26, 2016	5.463	5.494	5.447	5.463	1,082,520	+0.00(+0.00%)
Oct 25, 2016	5.463	5.473	5.458	5.463	570,140	+0.00(+0.00%)
Oct 24, 2016	5.489	5.504	5.450	5.463	559,825	-0.05(-0.84%)
Oct 21, 2016	5.442	5.509	5.442	5.509	592,192	+0.04(+0.66%)
Oct 20, 2016	5.473	5.473	5.450	5.473	404,987	+0.00(+0.00%)
Oct 19, 2016	5.427	5.473	5.419	5.473	705,316	+0.06(+1.04%)
Oct 18, 2016	5.417	5.437	5.396	5.417	864,950	+0.03(+0.48%)
Oct 17, 2016	5.412	5.442	5.391	5.391	446,096	-0.03(-0.47%)
Oct 14, 2016	5.422	5.440	5.407	5.417	560,184	-0.01(-0.09%)
Oct 13, 2016	5.427	5.453	5.414	5.422	887,311	-0.02(-0.28%)
Oct 12, 2016	5.473	5.479	5.435	5.437	723,811	-0.04(-0.75%)
Oct 11, 2016	5.519	5.519	5.463	5.478	686,762	-0.04(-0.74%)
Oct 10, 2016	5.478	5.524	5.478	5.519	455,301	+0.06(+1.03%)
Oct 07, 2016	5.483	5.483	5.463	5.463	759,452	-0.02(-0.28%)
Oct 06, 2016	5.463	5.483	5.458	5.478	653,882	+0.02(+0.37%)
Oct 05, 2016	5.478	5.483	5.448	5.458	637,621	-0.01(-0.09%)
Oct 04, 2016	5.478	5.504	5.463	5.463	445,083	-0.04(-0.65%)
Oct 03, 2016	5.499	5.499	5.463	5.499	611,449	-0.01(-0.18%)
Sep 30, 2016	5.453	5.519	5.453	5.509	852,589	+0.07(+1.22%)
Sep 29, 2016	5.478	5.481	5.432	5.443	431,932	-0.03(-0.56%)
Sep 28, 2016	5.458	5.483	5.438	5.473	617,110	+0.02(+0.37%)
Sep 27, 2016	5.427	5.468	5.402	5.453	705,374	+0.02(+0.37%)
Sep 26, 2016	5.478	5.483	5.427	5.432	429,158	-0.06(-1.02%)
Sep 23, 2016	5.483	5.504	5.460	5.488	765,178	+0.01(+0.09%)
Sep 22, 2016	5.463	5.488	5.438	5.483	675,024	+0.04(+0.65%)
Sep 21, 2016	5.387	5.453	5.366	5.448	1,202,189	+0.09(+1.71%)
Sep 20, 2016	5.361	5.376	5.351	5.356	665,647	+0.00(+0.00%)
Sep 19, 2016	5.387	5.402	5.361	5.356	948,559	-0.02(-0.38%)
Sep 16, 2016	5.407	5.410	5.371	5.376	568,099	-0.04(-0.66%)
Sep 15, 2016	5.351	5.422	5.351	5.412	534,078	+0.05(+0.95%)
Sep 14, 2016	5.356	5.417	5.351	5.361	868,267	-0.01(-0.19%)
Sep 13, 2016	5.422	5.448	5.356	5.371	2,023,064	-0.07(-1.22%)
Sep 12, 2016	5.438	5.458	5.412	5.438	784,194	-0.03(-0.46%)
Sep 09, 2016	5.513	5.517	5.453	5.463	730,425	-0.07(-1.19%)
Sep 08, 2016	5.518	5.537	5.513	5.529	571,692	-0.01(-0.18%)
Sep 07, 2016	5.534	5.554	5.518	5.539	586,223	+0.02(+0.37%)
Sep 06, 2016	5.529	5.549	5.518	5.518	674,692	-0.02(-0.37%)
Sep 02, 2016	5.534	5.539	5.539	5.539	459,060	+0.02(+0.27%)
Sep 01, 2016	5.513	5.526	5.493	5.524	703,740	+0.02(+0.37%)
Aug 31, 2016	5.524	5.529	5.493	5.503	466,118	-0.01(-0.09%)
Aug 30, 2016	5.529	5.529	5.508	5.508	651,373	-0.01(-0.18%)
Aug 29, 2016	5.503	5.529	5.501	5.518	397,731	+0.02(+0.37%)
Aug 26, 2016	5.478	5.513	5.473	5.498	743,462	+0.03(+0.46%)
Aug 25, 2016	5.473	5.493	5.458	5.473	589,232	+0.01(+0.19%)
Aug 24, 2016	5.478	5.488	5.463	5.463	556,079	-0.01(-0.09%)
Aug 23, 2016	5.488	5.493	5.468	5.468	776,693	-0.01(-0.09%)
Aug 22, 2016	5.468	5.488	5.458	5.473	416,803	+0.01(+0.19%)
Aug 19, 2016	5.473	5.478	5.453	5.463	549,881	-0.04(-0.64%)
Aug 18, 2016	5.458	5.498	5.458	5.498	527,976	+0.03(+0.56%)
Aug 17, 2016	5.453	5.472	5.443	5.468	717,464	+0.01(+0.09%)
Aug 16, 2016	5.488	5.498	5.453	5.463	628,125	-0.02(-0.28%)
Aug 15, 2016	5.478	5.493	5.468	5.478	507,532	+0.01(+0.09%)
Aug 12, 2016	5.483	5.488	5.458	5.473	815,832	+0.01(+0.09%)
Aug 11, 2016	5.473	5.498	5.458	5.468	616,493	+0.02(+0.37%)
Aug 10, 2016	5.438	5.456	5.417	5.448	855,492	+0.01(+0.09%)
Aug 09, 2016	5.428	5.458	5.418	5.443	470,853	+0.02(+0.28%)
Aug 08, 2016	5.423	5.448	5.402	5.428	662,201	+0.01(+0.09%)
Aug 05, 2016	5.377	5.423	5.373	5.423	513,287	+0.06(+1.12%)
Aug 04, 2016	5.367	5.377	5.357	5.362	655,195	+0.02(+0.28%)
Aug 03, 2016	5.332	5.352	5.327	5.347	504,300	+0.01(+0.09%)
Aug 02, 2016	5.332	5.367	5.327	5.342	737,416	-0.05(-0.84%)