Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.700	2.700	2.660	2.670	7,625	-0.02(-0.74%)
Oct 28, 2016	2.640	2.690	2.590	2.690	11,159	+0.10(+3.86%)
Oct 27, 2016	2.550	2.639	2.550	2.590	14,210	+0.06(+2.37%)
Oct 26, 2016	2.710	2.710	2.530	2.530	27,887	-0.16(-5.95%)
Oct 25, 2016	2.640	2.740	2.640	2.690	15,224	+0.03(+1.13%)
Oct 24, 2016	2.630	2.750	2.620	2.660	27,847	-0.04(-1.48%)
Oct 21, 2016	2.660	2.760	2.660	2.700	20,860	+0.08(+3.05%)
Oct 20, 2016	2.720	2.750	2.600	2.620	34,715	+0.02(+0.77%)
Oct 19, 2016	2.730	2.800	2.590	2.600	48,353	-0.15(-5.45%)
Oct 18, 2016	2.680	2.770	2.680	2.750	7,056	+0.10(+3.78%)
Oct 17, 2016	2.740	2.750	2.630	2.650	21,821	-0.08(-2.93%)
Oct 14, 2016	2.730	2.740	2.720	2.730	10,851	+0.01(+0.37%)
Oct 13, 2016	2.740	2.750	2.706	2.720	39,572	-0.05(-1.81%)
Oct 12, 2016	2.880	2.900	2.760	2.770	22,527	-0.07(-2.46%)
Oct 11, 2016	2.900	2.900	2.775	2.840	20,105	-0.04(-1.39%)
Oct 10, 2016	2.812	2.880	2.812	2.880	12,086	+0.03(+1.05%)
Oct 07, 2016	2.860	2.880	2.850	2.850	29,096	+0.00(+0.00%)
Oct 06, 2016	2.880	2.955	2.850	2.850	14,699	-0.02(-0.70%)
Oct 05, 2016	2.880	3.000	2.850	2.870	57,280	-0.02(-0.69%)
Oct 04, 2016	2.910	2.940	2.850	2.890	29,636	+0.01(+0.35%)
Oct 03, 2016	2.870	2.940	2.730	2.880	52,768	+0.03(+1.05%)
Sep 30, 2016	2.700	2.910	2.700	2.850	21,763	+0.12(+4.40%)
Sep 29, 2016	2.780	2.870	2.720	2.730	56,718	-0.02(-0.73%)
Sep 28, 2016	2.850	2.950	2.750	2.750	66,099	-0.08(-2.83%)
Sep 27, 2016	2.980	2.980	2.800	2.830	72,174	-0.12(-4.07%)
Sep 26, 2016	2.840	3.000	2.823	2.950	96,533	+0.09(+3.14%)
Sep 23, 2016	2.840	2.890	2.830	2.860	50,183	-0.03(-1.03%)
Sep 22, 2016	2.800	2.900	2.800	2.890	14,270	+0.08(+2.85%)
Sep 21, 2016	2.850	2.850	2.802	2.810	24,210	-0.03(-1.06%)
Sep 20, 2016	2.910	2.910	2.830	2.840	5,787	+0.02(+0.71%)
Sep 19, 2016	2.890	2.910	2.810	2.820	43,792	-0.07(-2.42%)
Sep 16, 2016	2.860	3.000	2.860	2.890	37,604	+0.03(+1.05%)
Sep 15, 2016	2.832	2.890	2.820	2.860	28,024	+0.06(+2.14%)
Sep 14, 2016	2.850	2.870	2.800	2.800	44,912	-0.06(-2.10%)
Sep 13, 2016	2.960	3.000	2.810	2.860	74,969	-0.22(-7.14%)
Sep 12, 2016	2.960	3.110	2.960	3.080	9,462	+0.19(+6.57%)
Sep 09, 2016	3.190	3.190	2.890	2.890	26,266	-0.28(-8.83%)
Sep 08, 2016	3.120	3.230	3.090	3.170	6,164	+0.09(+2.92%)
Sep 07, 2016	3.170	3.200	3.060	3.080	11,861	-0.14(-4.35%)
Sep 06, 2016	3.210	3.280	3.200	3.220	7,591	+0.00(+0.00%)
Sep 02, 2016	3.330	3.220	3.220	3.220	10,700	-0.14(-4.17%)
Sep 01, 2016	3.330	3.360	3.232	3.360	5,604	-0.01(-0.30%)
Aug 31, 2016	3.400	3.450	3.250	3.370	8,049	-0.01(-0.30%)
Aug 30, 2016	3.173	3.420	3.155	3.380	48,422	+0.23(+7.30%)
Aug 29, 2016	3.140	3.228	3.140	3.150	4,711	+0.05(+1.61%)
Aug 26, 2016	3.120	3.200	3.095	3.100	6,978	+0.00(+0.00%)
Aug 25, 2016	3.030	3.140	3.030	3.100	12,078	+0.02(+0.65%)
Aug 24, 2016	3.160	3.240	3.010	3.080	18,002	-0.01(-0.32%)
Aug 23, 2016	3.055	3.150	3.020	3.090	21,782	+0.02(+0.65%)
Aug 22, 2016	3.190	3.270	3.040	3.070	24,255	-0.18(-5.54%)
Aug 19, 2016	3.250	3.300	3.230	3.250	10,799	-0.04(-1.22%)
Aug 18, 2016	3.295	3.300	3.290	3.290	1,004	-0.01(-0.30%)
Aug 17, 2016	3.250	3.300	3.200	3.300	2,462	+0.08(+2.48%)
Aug 16, 2016	3.220	3.300	3.170	3.220	32,612	-0.02(-0.62%)
Aug 15, 2016	3.090	3.252	3.090	3.240	15,286	+0.13(+4.18%)
Aug 12, 2016	3.040	3.290	3.040	3.110	18,150	+0.07(+2.30%)
Aug 11, 2016	3.180	3.230	2.950	3.040	34,472	-0.10(-3.18%)
Aug 10, 2016	3.300	3.330	3.130	3.140	10,895	-0.14(-4.27%)
Aug 09, 2016	3.250	3.310	3.210	3.280	19,138	+0.02(+0.61%)
Aug 08, 2016	3.240	3.260	3.240	3.260	3,428	+0.00(+0.00%)
Aug 05, 2016	3.170	3.270	3.170	3.260	6,295	+0.09(+2.77%)
Aug 04, 2016	3.130	3.209	3.130	3.172	8,150	+0.01(+0.38%)
Aug 03, 2016	3.150	3.190	3.140	3.160	11,691	-0.01(-0.32%)
Aug 02, 2016	3.180	3.330	3.160	3.170	7,334	+0.05(+1.60%)