Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.81	11.26	10.81	11.24	44,559	+0.44(+4.07%)
Jan 28, 2016	10.92	10.92	10.68	10.80	36,585	-0.05(-0.46%)
Jan 27, 2016	10.71	11.11	10.64	10.85	48,618	+0.12(+1.12%)
Jan 26, 2016	11.00	11.00	10.45	10.73	82,438	-0.32(-2.90%)
Jan 25, 2016	10.70	11.08	10.69	11.05	70,347	+0.29(+2.70%)
Jan 22, 2016	10.85	10.85	10.60	10.76	79,305	+0.11(+1.03%)
Jan 21, 2016	10.84	10.96	10.55	10.65	44,095	-0.19(-1.75%)
Jan 20, 2016	10.62	10.93	10.25	10.84	51,421	+0.01(+0.09%)
Jan 19, 2016	11.11	11.12	10.60	10.83	46,311	-0.22(-1.99%)
Jan 15, 2016	10.93	11.05	11.05	11.05	65,000	-0.22(-1.95%)
Jan 14, 2016	11.12	11.38	10.92	11.27	83,330	+0.25(+2.27%)
Jan 13, 2016	10.91	11.65	10.90	11.02	53,985	-0.22(-1.96%)
Jan 12, 2016	11.51	11.55	11.17	11.24	49,579	-0.20(-1.75%)
Jan 11, 2016	11.56	11.94	11.23	11.44	48,398	-0.26(-2.22%)
Jan 08, 2016	11.86	11.96	11.55	11.70	90,836	-0.17(-1.43%)
Jan 07, 2016	12.08	12.37	11.80	11.87	54,388	-0.46(-3.73%)
Jan 06, 2016	12.05	12.05	12.05	12.33	33,469	+0.24(+1.99%)
Jan 05, 2016	12.33	12.51	12.05	12.09	44,868	-0.16(-1.31%)
Jan 04, 2016	12.50	12.62	12.21	12.25	53,576	-0.54(-4.22%)
Dec 31, 2015	12.62	12.79	12.79	12.79	64,000	+0.18(+1.43%)
Dec 30, 2015	12.81	12.85	12.52	12.61	56,016	-0.25(-1.94%)
Dec 29, 2015	12.78	12.91	12.66	12.86	59,100	+0.21(+1.66%)
Dec 28, 2015	12.73	12.89	12.31	12.65	52,731	-0.06(-0.47%)
Dec 24, 2015	12.59	12.71	12.71	12.71	12,200	+0.12(+0.95%)
Dec 23, 2015	12.53	12.61	12.32	12.59	33,044	+0.03(+0.24%)
Dec 22, 2015	12.78	12.78	12.44	12.56	34,159	-0.18(-1.41%)
Dec 21, 2015	12.67	12.83	12.49	12.74	35,388	+0.19(+1.51%)
Dec 18, 2015	12.61	12.78	12.39	12.55	258,508	-0.14(-1.10%)
Dec 17, 2015	12.95	13.07	12.52	12.69	60,124	-0.26(-2.01%)
Dec 16, 2015	12.75	13.09	12.50	12.95	43,743	+0.26(+2.05%)
Dec 15, 2015	12.59	13.42	12.37	12.69	74,843	+0.35(+2.84%)
Dec 14, 2015	12.08	12.49	11.81	12.34	112,158	+0.35(+2.92%)
Dec 11, 2015	12.24	12.57	11.94	11.99	110,909	-0.54(-4.31%)
Dec 10, 2015	13.04	13.37	12.50	12.53	105,830	-0.69(-5.22%)
Dec 09, 2015	13.56	13.69	13.16	13.22	18,346	-0.43(-3.15%)
Dec 08, 2015	13.45	13.78	13.43	13.65	23,594	+0.04(+0.29%)
Dec 07, 2015	14.16	14.16	13.52	13.61	23,765	-0.62(-4.36%)
Dec 04, 2015	14.19	14.25	13.96	14.23	26,108	+0.04(+0.28%)
Dec 03, 2015	14.23	14.33	13.95	14.19	34,814	-0.03(-0.21%)
Dec 02, 2015	14.42	14.50	14.18	14.22	25,936	-0.26(-1.80%)
Dec 01, 2015	14.24	14.50	14.14	14.48	12,548	+0.26(+1.83%)
Nov 30, 2015	14.42	14.42	14.03	14.22	48,866	-0.19(-1.32%)
Nov 27, 2015	14.44	14.47	13.98	14.41	19,542	-0.06(-0.41%)
Nov 25, 2015	14.04	14.47	14.47	14.47	27,300	+0.40(+2.84%)
Nov 24, 2015	13.17	14.12	13.17	14.07	34,211	+0.76(+5.71%)
Nov 23, 2015	13.10	13.33	12.93	13.31	91,310	+0.27(+2.07%)
Nov 20, 2015	13.14	13.28	12.92	13.04	47,454	-0.03(-0.23%)
Nov 19, 2015	13.08	13.17	12.96	13.07	51,217	-0.03(-0.23%)
Nov 18, 2015	13.22	13.22	12.88	13.10	55,241	-0.05(-0.38%)
Nov 17, 2015	13.30	13.48	13.10	13.15	32,190	-0.17(-1.28%)
Nov 16, 2015	13.37	13.50	13.17	13.32	26,756	-0.02(-0.15%)
Nov 13, 2015	13.29	13.54	13.29	13.34	67,894	-0.03(-0.22%)
Nov 12, 2015	13.64	13.71	13.37	13.37	33,496	-0.28(-2.05%)
Nov 11, 2015	14.01	14.01	12.88	13.65	28,756	-0.36(-2.57%)
Nov 10, 2015	14.01	14.14	13.18	14.01	12,846	+0.02(+0.14%)
Nov 09, 2015	14.31	14.31	13.77	13.99	50,907	-0.32(-2.24%)
Nov 06, 2015	14.37	14.49	13.73	14.31	55,935	-0.13(-0.90%)
Nov 05, 2015	14.37	14.50	14.21	14.44	30,641	-0.08(-0.55%)
Nov 04, 2015	14.56	14.74	14.45	14.52	65,140	+0.08(+0.55%)
Nov 03, 2015	14.63	15.10	14.37	14.44	64,421	+0.53(+3.81%)