Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.716	1.736	1.659	1.667	14,174	+0.01(+0.59%)
Jan 28, 2016	1.598	1.795	1.598	1.657	5,838	-0.01(-0.59%)
Jan 27, 2016	1.726	1.804	1.589	1.667	10,777	+0.01(+0.59%)
Jan 26, 2016	1.569	1.647	1.569	1.657	16,573	-0.01(-0.53%)
Jan 25, 2016	1.736	1.736	1.638	1.666	8,250	-0.06(-3.47%)
Jan 22, 2016	1.785	1.844	1.569	1.726	25,068	+0.14(+8.64%)
Jan 21, 2016	1.530	1.589	1.530	1.589	1,344	-0.03(-1.82%)
Jan 20, 2016	1.694	1.694	1.353	1.618	36,574	+0.06(+4.04%)
Jan 19, 2016	1.736	1.814	1.422	1.555	45,430	-0.15(-8.85%)
Jan 15, 2016	1.706	1.706	1.706	1.706	17,437	+0.00(+0.00%)
Jan 14, 2016	1.657	1.706	1.410	1.706	62,849	+0.11(+6.75%)
Jan 13, 2016	1.964	2.059	1.569	1.598	78,412	-0.41(-20.49%)
Jan 12, 2016	2.099	2.206	1.961	2.010	69,309	+0.01(+0.49%)
Jan 11, 2016	2.530	2.572	1.961	2.001	182,843	-0.32(-13.92%)
Jan 08, 2016	2.569	2.569	2.127	2.324	73,686	-0.15(-5.95%)
Jan 07, 2016	2.677	2.677	2.461	2.471	16,813	-0.17(-6.32%)
Jan 06, 2016	2.550	2.736	2.471	2.638	160,423	-0.05(-1.82%)
Jan 05, 2016	2.559	2.688	2.550	2.687	20,345	+0.09(+3.62%)
Jan 04, 2016	2.622	2.648	2.520	2.593	19,911	-0.09(-3.50%)
Dec 31, 2015	2.844	2.687	2.687	2.687	18,253	-0.10(-3.52%)
Dec 30, 2015	2.912	2.912	2.716	2.785	8,243	-0.10(-3.40%)
Dec 29, 2015	3.001	3.040	2.716	2.883	32,400	-0.03(-1.01%)
Dec 28, 2015	2.765	2.991	2.609	2.912	68,780	+0.36(+14.22%)
Dec 24, 2015	2.736	2.550	2.550	2.550	37,832	-0.19(-6.81%)
Dec 23, 2015	2.559	2.834	2.559	2.736	53,536	+0.31(+13.01%)
Dec 22, 2015	2.599	2.599	2.421	2.421	6,452	-0.04(-1.64%)
Dec 21, 2015	2.558	2.558	2.354	2.461	8,420	-0.05(-1.95%)
Dec 18, 2015	2.550	2.559	2.389	2.510	11,964	-0.08(-3.12%)
Dec 17, 2015	2.491	2.814	2.383	2.591	35,319	+0.17(+6.98%)
Dec 16, 2015	2.530	2.530	2.403	2.422	22,124	-0.11(-4.26%)
Dec 15, 2015	2.520	2.618	2.511	2.530	7,569	+0.02(+0.78%)
Dec 14, 2015	2.648	2.648	2.471	2.510	11,466	-0.07(-2.66%)
Dec 11, 2015	2.648	2.648	2.550	2.579	16,459	-0.04(-1.49%)
Dec 10, 2015	2.677	2.677	2.550	2.618	10,376	-0.19(-6.65%)
Dec 09, 2015	2.746	2.805	2.746	2.805	4,430	+0.12(+4.38%)
Dec 08, 2015	2.736	2.765	2.667	2.687	23,199	+0.00(+0.05%)
Dec 07, 2015	2.747	2.805	2.569	2.686	31,535	-0.13(-4.58%)
Dec 04, 2015	2.730	2.878	2.730	2.814	10,372	+0.05(+1.77%)
Dec 03, 2015	3.037	3.037	2.736	2.765	13,412	-0.07(-2.42%)
Dec 02, 2015	2.832	2.863	2.746	2.834	8,159	-0.15(-4.97%)
Dec 01, 2015	3.040	3.040	2.952	2.982	11,612	+0.02(+0.70%)
Nov 30, 2015	2.932	3.040	2.932	2.962	24,295	+0.03(+1.00%)
Nov 27, 2015	2.736	2.942	2.618	2.932	63,865	+0.25(+9.52%)
Nov 25, 2015	2.608	2.677	2.677	2.677	18,049	-0.02(-0.73%)
Nov 24, 2015	2.756	2.922	2.471	2.697	57,038	-0.17(-5.82%)
Nov 23, 2015	2.942	2.942	2.795	2.863	28,419	-0.07(-2.34%)
Nov 20, 2015	2.942	3.042	2.854	2.932	37,101	-0.11(-3.77%)
Nov 19, 2015	2.971	3.187	2.971	3.047	43,178	+0.05(+1.54%)
Nov 18, 2015	3.236	3.275	2.952	3.001	72,754	-0.31(-9.47%)
Nov 17, 2015	3.431	3.496	3.207	3.315	33,188	-0.16(-4.52%)
Nov 16, 2015	3.167	3.471	3.167	3.471	42,407	+0.08(+2.31%)
Nov 13, 2015	3.628	3.756	3.236	3.393	155,640	-0.30(-8.22%)
Nov 12, 2015	3.775	4.413	3.530	3.697	1,569,632	+0.53(+16.72%)
Nov 11, 2015	2.971	3.177	2.844	3.167	21,211	+0.12(+3.86%)
Nov 10, 2015	3.491	3.525	2.736	3.050	91,265	-0.35(-10.37%)
Nov 09, 2015	3.197	3.638	3.138	3.403	51,940	+0.17(+5.15%)
Nov 06, 2015	3.991	4.070	3.138	3.236	405,697	-0.79(-19.71%)
Nov 05, 2015	2.579	4.903	2.579	4.030	2,850,176	+1.48(+58.08%)
Nov 04, 2015	2.550	2.557	2.344	2.550	5,404	-0.02(-0.76%)
Nov 03, 2015	2.550	2.579	2.510	2.569	3,603	-0.01(-0.38%)