Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.79	33.66	32.23	33.55	5,845,185	+0.87(+2.67%)
Jan 28, 2016	30.73	33.66	30.72	32.67	7,713,286	+2.25(+7.40%)
Jan 27, 2016	29.92	31.87	29.80	30.42	6,934,445	+0.15(+0.50%)
Jan 26, 2016	30.01	30.73	29.09	30.27	4,006,789	+1.26(+4.35%)
Jan 25, 2016	30.20	30.79	28.99	29.01	3,927,015	-2.05(-6.59%)
Jan 22, 2016	31.72	32.46	30.24	31.06	6,757,087	+1.16(+3.87%)
Jan 21, 2016	28.01	30.56	27.99	29.90	6,161,503	+1.60(+5.67%)
Jan 20, 2016	27.46	28.73	26.43	28.30	6,449,981	-0.20(-0.70%)
Jan 19, 2016	29.95	29.95	27.93	28.49	4,555,704	-1.32(-4.43%)
Jan 15, 2016	29.47	29.82	29.82	29.82	5,346,304	-0.98(-3.17%)
Jan 14, 2016	29.86	31.20	29.30	30.79	5,367,740	+1.12(+3.76%)
Jan 13, 2016	31.01	31.28	29.64	29.68	4,682,707	-0.72(-2.37%)
Jan 12, 2016	30.87	31.24	29.32	30.40	5,717,164	+0.19(+0.63%)
Jan 11, 2016	31.72	31.83	29.70	30.20	4,898,917	-1.36(-4.31%)
Jan 08, 2016	31.99	32.41	30.92	31.57	2,876,831	-0.47(-1.46%)
Jan 07, 2016	32.57	33.01	31.87	32.03	4,113,280	-1.30(-3.90%)
Jan 06, 2016	34.29	34.50	33.01	33.34	3,835,271	-2.03(-5.75%)
Jan 05, 2016	35.50	35.88	34.86	35.37	2,680,194	-0.41(-1.14%)
Jan 04, 2016	35.20	36.02	34.74	35.78	2,907,469	+0.42(+1.18%)
Dec 31, 2015	34.74	35.36	35.36	35.36	2,083,400	+0.52(+1.50%)
Dec 30, 2015	35.28	35.76	34.57	34.84	2,189,639	-0.90(-2.53%)
Dec 29, 2015	36.21	36.56	35.05	35.75	1,540,750	+0.50(+1.40%)
Dec 28, 2015	36.25	36.53	35.05	35.25	2,633,625	-1.76(-4.75%)
Dec 24, 2015	37.00	37.01	37.01	37.01	1,814,306	+0.07(+0.18%)
Dec 23, 2015	35.85	37.13	35.13	36.94	3,913,339	+1.99(+5.71%)
Dec 22, 2015	33.14	35.28	32.99	34.95	3,148,532	+1.93(+5.84%)
Dec 21, 2015	33.04	33.43	32.24	33.02	3,404,429	+0.08(+0.24%)
Dec 18, 2015	34.21	34.33	32.92	32.94	4,196,862	-1.27(-3.71%)
Dec 17, 2015	35.72	35.98	34.12	34.21	3,553,617	-1.69(-4.71%)
Dec 16, 2015	35.85	36.73	35.02	35.90	4,676,265	-0.27(-0.75%)
Dec 15, 2015	34.88	36.31	34.85	36.17	3,306,537	+1.86(+5.41%)
Dec 14, 2015	33.80	34.84	33.61	34.31	3,874,022	+0.39(+1.15%)
Dec 11, 2015	34.27	34.60	33.72	33.92	3,954,324	-0.83(-2.38%)
Dec 10, 2015	34.14	35.04	33.98	34.75	2,814,553	+0.59(+1.72%)
Dec 09, 2015	33.56	35.04	33.39	34.16	4,097,371	+1.03(+3.11%)
Dec 08, 2015	32.91	34.27	32.83	33.13	4,250,858	-0.41(-1.22%)
Dec 07, 2015	34.30	34.46	33.00	33.54	4,240,398	-1.71(-4.85%)
Dec 04, 2015	36.17	36.52	35.10	35.25	3,717,548	-1.47(-4.01%)
Dec 03, 2015	36.84	37.07	36.21	36.72	3,964,468	+0.34(+0.93%)
Dec 02, 2015	38.11	38.35	36.23	36.39	3,638,319	-2.25(-5.83%)
Dec 01, 2015	38.20	38.75	37.81	38.64	2,520,824	+0.17(+0.45%)
Nov 30, 2015	38.81	38.90	37.76	38.47	3,432,533	+0.59(+1.55%)
Nov 27, 2015	38.48	38.48	37.61	37.88	956,522	-0.75(-1.93%)
Nov 25, 2015	38.66	38.62	38.62	38.62	2,119,744	-0.01(-0.02%)
Nov 24, 2015	37.27	38.76	37.22	38.63	3,169,882	+1.91(+5.20%)
Nov 23, 2015	36.00	37.01	35.80	36.72	2,258,933	+0.58(+1.61%)
Nov 20, 2015	36.06	36.61	35.51	36.14	2,691,880	-0.01(-0.02%)
Nov 19, 2015	36.62	37.22	35.65	36.15	2,274,053	-1.02(-2.74%)
Nov 18, 2015	36.41	37.75	35.81	37.17	2,805,366	+1.19(+3.30%)
Nov 17, 2015	36.08	36.82	35.22	35.98	2,364,237	-0.42(-1.16%)
Nov 16, 2015	35.34	36.41	35.12	36.40	3,008,551	+0.61(+1.72%)
Nov 13, 2015	35.09	36.25	34.58	35.79	4,006,341	+0.50(+1.40%)
Nov 12, 2015	35.55	37.20	34.89	35.29	5,852,470	-1.31(-3.57%)
Nov 11, 2015	38.59	38.60	36.44	36.60	4,352,358	-2.05(-5.31%)
Nov 10, 2015	37.96	38.79	37.61	38.65	3,403,092	+0.48(+1.26%)
Nov 09, 2015	38.52	38.91	37.68	38.17	2,744,137	-0.30(-0.78%)
Nov 06, 2015	38.00	39.09	37.92	38.47	3,055,444	-0.01(-0.03%)
Nov 05, 2015	39.19	39.81	38.16	38.48	3,219,276	-0.85(-2.16%)
Nov 04, 2015	39.81	40.13	39.03	39.33	3,554,069	-0.48(-1.20%)
Nov 03, 2015	38.43	40.27	38.30	39.81	5,292,941	+1.73(+4.54%)