Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.00	18.00	18.00	0	-0.25(-1.37%)
Dec 29, 2016	18.50	19.00	18.00	18.25	6,636	+0.25(+1.39%)
Dec 28, 2016	18.50	19.00	18.00	18.00	10,291	-0.50(-2.70%)
Dec 27, 2016	18.50	19.00	18.00	18.50	5,033	+0.00(+0.00%)
Dec 23, 2016		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 22, 2016	18.50	19.00	18.00	18.50	16,857	-0.50(-2.63%)
Dec 21, 2016	19.00	19.50	18.50	19.00	16,484	+0.50(+2.70%)
Dec 20, 2016	20.00	20.50	18.50	18.50	20,018	-1.50(-7.50%)
Dec 19, 2016	18.50	21.75	18.00	20.00	27,263	+2.00(+11.11%)
Dec 16, 2016	18.50	19.00	17.50	18.00	127,946	-0.50(-2.70%)
Dec 15, 2016	19.50	19.50	18.50	18.50	15,648	-1.00(-5.13%)
Dec 14, 2016	20.50	20.50	18.50	19.50	21,925	-1.00(-4.88%)
Dec 13, 2016	20.50	20.50	20.00	20.50	10,048	+0.50(+2.50%)
Dec 12, 2016	20.00	21.45	19.50	20.00	18,553	+0.00(+0.00%)
Dec 09, 2016	20.00	20.50	20.00	20.00	8,266	-0.50(-2.44%)
Dec 08, 2016	20.00	20.50	19.00	20.50	16,259	+0.50(+2.50%)
Dec 07, 2016	19.50	20.50	19.50	20.00	9,248	+0.00(+0.00%)
Dec 06, 2016	22.00	22.00	20.00	20.00	11,450	-1.50(-6.98%)
Dec 05, 2016	20.00	21.50	19.50	21.50	29,833	+2.00(+10.26%)
Dec 02, 2016	20.00	20.00	19.50	19.50	9,093	+0.00(+0.00%)
Dec 01, 2016	20.50	21.00	19.50	19.50	23,531	-0.50(-2.50%)
Nov 30, 2016	20.50	21.00	20.00	20.00	8,808	-1.00(-4.76%)
Nov 29, 2016	21.50	21.50	20.50	21.00	7,232	-0.50(-2.33%)
Nov 28, 2016	23.00	23.50	21.50	21.50	11,559	-1.50(-6.52%)
Nov 25, 2016	23.50	23.50	23.00	23.00	3,466	+0.00(+0.00%)
Nov 23, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 22, 2016	24.68	25.00	23.50	23.50	6,855	-1.00(-4.08%)
Nov 21, 2016	24.00	25.00	23.50	24.50	5,887	+0.50(+2.08%)
Nov 18, 2016	26.00	26.50	24.00	24.00	15,253	-2.00(-7.69%)
Nov 17, 2016	23.00	26.50	22.00	26.00	26,324	+3.00(+13.04%)
Nov 16, 2016	24.50	25.50	23.00	23.00	14,051	-2.00(-8.00%)
Nov 15, 2016	25.50	25.50	23.00	25.00	14,855	-0.50(-1.96%)
Nov 14, 2016	20.50	25.50	20.00	25.50	27,478	+5.50(+27.50%)
Nov 11, 2016	19.50	21.00	19.50	20.00	15,106	+0.00(+0.00%)
Nov 10, 2016	20.00	20.50	19.50	20.00	14,365	+0.00(+0.00%)
Nov 09, 2016	20.00	22.00	19.25	20.00	25,523	+0.00(+0.00%)
Nov 08, 2016	20.00	20.50	19.50	20.00	7,346	+0.00(+0.00%)
Nov 07, 2016	19.50	20.50	19.50	20.00	6,001	+0.50(+2.56%)
Nov 04, 2016	19.50	20.50	18.74	19.50	8,705	+0.00(+0.00%)
Nov 03, 2016	20.50	21.00	19.08	19.50	9,104	-2.00(-9.30%)
Nov 02, 2016	18.00	22.00	17.50	21.50	25,399	+2.50(+13.16%)
Nov 01, 2016	21.00	21.00	18.00	19.00	11,347	-1.50(-7.32%)
Oct 31, 2016	20.50	21.00	20.00	20.50	5,139	+0.50(+2.50%)
Oct 28, 2016	21.50	21.50	20.00	20.00	8,782	-1.00(-4.76%)
Oct 27, 2016	22.50	22.50	20.50	21.00	9,401	-1.50(-6.67%)
Oct 26, 2016	21.50	23.00	21.00	22.50	12,245	+1.00(+4.65%)
Oct 25, 2016	21.50	22.00	21.00	21.50	10,247	-1.00(-4.44%)
Oct 24, 2016	23.00	23.00	21.50	22.50	7,884	-0.50(-2.17%)
Oct 21, 2016	24.00	25.00	23.00	23.00	5,425	-2.00(-8.00%)
Oct 20, 2016	23.50	25.00	23.50	25.00	8,858	+1.00(+4.17%)
Oct 19, 2016	23.00	24.50	23.00	24.00	8,485	+1.00(+4.35%)
Oct 18, 2016	22.50	23.50	21.00	23.00	7,638	+1.00(+4.55%)
Oct 17, 2016	23.00	24.50	22.00	22.00	9,544	-1.40(-5.98%)
Oct 14, 2016	24.30	24.60	23.00	23.40	8,864	-0.80(-3.31%)
Oct 13, 2016	23.70	24.40	22.89	24.20	13,399	+0.10(+0.41%)
Oct 12, 2016	24.20	24.48	22.80	24.10	12,136	+0.00(+0.00%)
Oct 11, 2016	24.50	24.90	23.60	24.10	10,347	-0.90(-3.60%)
Oct 10, 2016	24.80	25.30	24.01	25.00	6,860	+0.30(+1.21%)
Oct 07, 2016	25.40	25.90	24.00	24.70	13,054	-0.70(-2.76%)
Oct 06, 2016	26.50	26.50	25.20	25.40	15,764	-1.50(-5.58%)
Oct 05, 2016	26.00	27.30	25.10	26.90	12,229	+1.00(+3.86%)
Oct 04, 2016	26.70	27.50	25.50	25.90	15,545	-0.40(-1.52%)
Oct 03, 2016	27.43	27.87	25.50	26.30	21,081	-1.50(-5.40%)
Sep 30, 2016	27.50	28.40	26.70	27.80	7,115	+0.50(+1.83%)
Sep 29, 2016	27.80	27.90	27.00	27.30	6,397	-1.00(-3.53%)
Sep 28, 2016	28.40	29.80	27.45	28.30	5,756	-0.10(-0.35%)
Sep 27, 2016	28.10	28.50	26.50	28.40	18,382	+0.20(+0.71%)
Sep 26, 2016	29.40	29.70	28.10	28.20	5,548	-1.20(-4.08%)
Sep 23, 2016	30.50	31.40	28.80	29.40	23,183	-0.60(-2.00%)
Sep 22, 2016	30.50	31.95	29.00	30.00	90,525	-0.40(-1.32%)
Sep 21, 2016	29.50	30.50	28.80	30.40	7,551	+0.90(+3.05%)
Sep 20, 2016	29.80	30.30	29.00	29.50	5,757	-0.10(-0.34%)
Sep 19, 2016	30.00	30.50	29.30	29.60	2,724	-0.20(-0.67%)
Sep 16, 2016	28.20	29.80	28.20	29.80	6,220	+1.10(+3.83%)
Sep 15, 2016	30.00	30.00	27.10	28.70	4,070	+0.20(+0.70%)
Sep 14, 2016	30.20	30.20	28.00	28.50	2,595	+0.90(+3.26%)
Sep 13, 2016	28.50	30.20	26.90	27.60	6,108	-1.40(-4.83%)
Sep 12, 2016	28.30	29.40	28.00	29.00	3,504	+1.10(+3.94%)
Sep 09, 2016	28.40	29.10	27.46	27.90	8,043	-1.20(-4.12%)
Sep 08, 2016	28.50	30.60	27.70	29.10	15,363	+0.90(+3.19%)
Sep 07, 2016	26.10	31.50	26.10	28.20	35,774	+2.20(+8.46%)
Sep 06, 2016	25.70	27.00	25.50	26.00	14,919	+0.50(+1.96%)
Sep 02, 2016	25.10	25.50	25.50	25.50	3,720	+0.20(+0.79%)
Sep 01, 2016	25.40	25.70	24.50	25.30	4,023	+0.20(+0.80%)
Aug 31, 2016	25.60	25.60	24.50	25.10	8,936	-0.70(-2.71%)
Aug 30, 2016	26.00	26.20	25.40	25.80	2,366	+0.10(+0.39%)
Aug 29, 2016	25.50	26.50	25.27	25.70	4,001	+0.20(+0.78%)
Aug 26, 2016	25.90	27.20	25.30	25.50	5,357	-0.10(-0.39%)
Aug 25, 2016	25.50	27.65	25.10	25.60	6,143	+0.30(+1.19%)
Aug 24, 2016	27.50	27.89	25.10	25.30	14,470	-2.50(-8.99%)
Aug 23, 2016	27.70	28.00	26.80	27.80	6,392	+0.20(+0.72%)
Aug 22, 2016	27.00	27.70	26.60	27.60	6,023	+0.70(+2.60%)
Aug 19, 2016	27.30	27.40	26.40	26.90	5,880	-0.40(-1.47%)
Aug 18, 2016	28.30	28.30	27.20	27.30	4,013	-0.60(-2.15%)
Aug 17, 2016	27.70	28.40	26.65	27.90	13,142	+0.10(+0.36%)
Aug 16, 2016	28.60	28.93	27.00	27.80	13,254	-0.90(-3.14%)
Aug 15, 2016	28.21	29.00	27.80	28.70	8,371	+0.20(+0.70%)
Aug 12, 2016	27.50	28.90	25.50	28.50	21,876	-1.00(-3.39%)
Aug 11, 2016	29.00	29.60	28.50	29.50	8,381	+0.60(+2.08%)
Aug 10, 2016	31.40	31.40	28.60	28.90	26,099	-2.70(-8.54%)
Aug 09, 2016	31.90	32.00	30.20	31.60	4,365	+0.00(+0.00%)
Aug 08, 2016	32.00	32.30	30.90	31.60	6,578	-0.40(-1.25%)
Aug 05, 2016	31.00	32.00	30.90	32.00	3,944	+1.10(+3.56%)
Aug 04, 2016	32.00	32.49	30.40	30.90	14,615	-0.70(-2.22%)
Aug 03, 2016	29.20	32.00	28.00	31.60	22,878	+2.70(+9.34%)
Aug 02, 2016	27.50	29.00	27.30	28.90	13,532	+1.80(+6.64%)
Aug 01, 2016	26.30	27.80	26.30	27.10	8,388	+0.90(+3.44%)
Jul 29, 2016	27.00	27.70	26.01	26.20	8,372	-0.80(-2.96%)
Jul 28, 2016	27.00	27.80	26.50	27.00	5,178	+0.10(+0.37%)
Jul 27, 2016	26.50	27.20	26.50	26.90	9,810	+0.60(+2.28%)
Jul 26, 2016	26.60	27.10	26.00	26.30	9,125	-0.20(-0.75%)
Jul 25, 2016	28.30	28.30	26.50	26.50	11,452	-1.60(-5.69%)
Jul 22, 2016	28.87	29.20	27.50	28.10	4,817	+0.20(+0.72%)
Jul 21, 2016	29.00	29.70	27.75	27.90	10,669	-1.30(-4.45%)
Jul 20, 2016	27.50	29.50	26.00	29.20	9,890	+3.40(+13.18%)
Jul 19, 2016	28.80	28.80	25.60	25.80	13,887	-2.70(-9.47%)
Jul 18, 2016	28.50	28.90	27.30	28.50	6,222	+0.00(+0.00%)
Jul 15, 2016	27.30	28.90	27.10	28.50	5,043	+1.30(+4.78%)
Jul 14, 2016	28.10	28.20	27.00	27.20	7,059	-0.70(-2.51%)
Jul 13, 2016	29.00	30.20	27.60	27.90	7,431	-1.40(-4.78%)
Jul 12, 2016	28.60	29.50	27.50	29.30	14,645	+1.10(+3.90%)
Jul 11, 2016	28.90	29.30	27.60	28.20	7,219	-0.60(-2.08%)
Jul 08, 2016	28.50	29.90	28.40	28.80	18,994	+0.40(+1.41%)
Jul 07, 2016	27.30	28.50	27.10	28.40	11,676	+1.70(+6.37%)
Jul 05, 2016	27.70	27.80	26.40	26.70	12,591	-1.10(-3.96%)
Jul 01, 2016	24.80	27.80	27.80	27.80	15,620	+3.00(+12.10%)
Jun 30, 2016	24.30	25.70	23.40	24.80	39,226	+0.90(+3.77%)
Jun 29, 2016	25.90	26.40	23.90	23.90	82,150	-1.30(-5.16%)
Jun 28, 2016	27.50	29.50	24.70	25.20	45,624	-0.20(-0.79%)
Jun 27, 2016	29.30	30.58	25.20	25.40	40,369	-4.00(-13.61%)
Jun 24, 2016	30.70	31.60	28.50	29.40	162,522	-3.30(-10.09%)
Jun 23, 2016	30.70	32.90	29.50	32.70	27,605	+2.50(+8.28%)
Jun 22, 2016	29.60	31.50	28.85	30.20	20,749	+0.80(+2.72%)
Jun 21, 2016	30.60	31.40	29.10	29.40	24,400	-1.10(-3.61%)
Jun 20, 2016	31.30	31.60	30.30	30.50	14,292	+0.20(+0.66%)
Jun 17, 2016	32.40	33.17	30.30	30.30	30,637	-2.30(-7.06%)
Jun 16, 2016	31.60	33.50	31.20	32.60	14,914	+0.50(+1.56%)
Jun 15, 2016	31.00	33.70	30.70	32.10	18,807	+1.50(+4.90%)
Jun 14, 2016	31.80	32.30	30.20	30.60	23,883	-1.30(-4.08%)
Jun 13, 2016	31.30	32.80	31.00	31.90	18,357	+0.40(+1.27%)
Jun 10, 2016	33.10	34.00	31.50	31.50	22,854	-2.60(-7.62%)
Jun 09, 2016	37.20	37.80	34.00	34.10	15,632	-3.40(-9.07%)
Jun 08, 2016	38.20	38.20	35.90	37.50	6,585	+0.60(+1.63%)
Jun 07, 2016	37.10	37.50	36.15	36.90	8,046	-0.50(-1.34%)
Jun 06, 2016	36.90	37.90	35.10	37.40	16,174	+1.20(+3.31%)
Jun 03, 2016	37.40	37.40	35.10	36.20	11,073	-0.70(-1.90%)
Jun 02, 2016	34.40	37.20	34.40	36.90	11,206	+1.90(+5.43%)
Jun 01, 2016	35.90	36.00	34.40	35.00	9,254	-0.60(-1.69%)
May 31, 2016	34.00	36.10	33.70	35.60	12,609	+1.90(+5.64%)
May 27, 2016	34.20	33.70	33.70	33.70	6,620	-0.30(-0.88%)
May 26, 2016	36.90	36.90	33.90	34.00	7,921	-2.40(-6.59%)
May 25, 2016	36.10	37.40	35.50	36.40	13,245	+0.50(+1.39%)
May 24, 2016	35.00	36.25	32.95	35.90	17,049	+1.70(+4.97%)
May 23, 2016	32.40	34.90	32.40	34.20	10,204	+1.70(+5.23%)
May 20, 2016	31.10	33.10	30.40	32.50	21,853	+1.60(+5.18%)
May 19, 2016	29.60	31.20	28.50	30.90	32,448	-0.10(-0.32%)
May 18, 2016	32.40	34.78	30.90	31.00	22,746	-2.30(-6.91%)
May 17, 2016	34.30	36.00	33.10	33.30	12,921	-1.20(-3.48%)
May 16, 2016	33.50	35.00	33.10	34.50	11,445	+0.80(+2.37%)
May 13, 2016	33.30	34.80	32.00	33.70	15,038	+0.30(+0.90%)
May 12, 2016	35.00	35.29	31.80	33.40	21,061	-1.50(-4.30%)
May 11, 2016	36.10	37.30	34.50	34.90	15,717	-1.30(-3.59%)
May 10, 2016	36.90	36.90	34.80	36.20	15,654	-0.30(-0.82%)
May 09, 2016	35.30	37.30	34.80	36.50	11,754	+0.90(+2.53%)
May 06, 2016	35.80	37.50	34.50	35.60	16,960	-0.50(-1.39%)
May 05, 2016	36.20	37.40	35.10	36.10	15,769	+0.10(+0.28%)
May 04, 2016	37.40	38.90	34.20	36.00	29,550	-2.50(-6.49%)
May 03, 2016	40.00	40.90	38.40	38.50	19,108	-2.20(-5.41%)
May 02, 2016	40.60	41.00	38.40	40.70	13,600	+0.20(+0.49%)
Apr 29, 2016	42.10	42.80	39.50	40.50	18,146	-2.20(-5.15%)
Apr 28, 2016	42.60	45.20	41.60	42.70	14,812	-0.50(-1.16%)
Apr 27, 2016	46.00	46.00	42.90	43.20	21,303	-2.40(-5.26%)
Apr 26, 2016	48.00	48.40	44.60	45.60	23,760	-2.20(-4.60%)
Apr 25, 2016	44.40	50.00	44.10	47.80	37,820	+3.40(+7.66%)
Apr 22, 2016	42.70	44.70	41.70	44.40	64,501	+1.90(+4.47%)
Apr 21, 2016	42.20	43.50	41.60	42.50	12,482	+0.40(+0.95%)
Apr 20, 2016	42.90	43.60	41.50	42.10	11,404	-0.70(-1.64%)
Apr 19, 2016	44.20	44.70	41.00	42.80	17,513	-1.80(-4.04%)
Apr 18, 2016	44.70	45.70	44.00	44.60	19,762	+0.30(+0.68%)
Apr 15, 2016	44.70	46.30	44.20	44.30	17,126	-0.70(-1.56%)
Apr 14, 2016	45.60	47.00	43.40	45.00	17,829	-0.30(-0.66%)
Apr 13, 2016	47.50	47.50	44.80	45.30	24,735	-0.60(-1.31%)
Apr 12, 2016	44.70	46.90	41.95	45.90	26,550	+2.70(+6.25%)
Apr 11, 2016	43.00	45.40	41.80	43.20	18,781	+1.00(+2.37%)
Apr 08, 2016	43.60	43.70	41.40	42.20	11,898	-0.30(-0.71%)
Apr 07, 2016	43.60	45.78	40.80	42.50	19,097	-1.30(-2.97%)
Apr 06, 2016	40.30	44.30	39.70	43.80	20,085	+3.70(+9.23%)
Apr 05, 2016	41.60	44.30	39.20	40.10	24,181	-2.00(-4.75%)
Apr 04, 2016	41.90	44.30	40.80	42.10	26,618	+0.90(+2.18%)
Apr 01, 2016	37.50	41.60	37.50	41.20	38,259	+3.80(+10.16%)
Mar 31, 2016	36.20	39.40	35.80	37.40	30,644	+0.50(+1.36%)
Mar 30, 2016	38.10	39.50	35.20	36.90	25,440	+0.00(+0.00%)
Mar 29, 2016	35.50	38.00	34.00	36.90	15,363	+1.00(+2.79%)
Mar 28, 2016	37.40	38.30	35.20	35.90	18,779	-1.30(-3.49%)
Mar 24, 2016	38.10	37.20	37.20	37.20	11,440	-0.30(-0.80%)
Mar 23, 2016	38.40	40.00	36.20	37.50	32,937	-1.80(-4.58%)
Mar 22, 2016	38.20	41.40	38.11	39.30	26,006	+0.60(+1.55%)
Mar 21, 2016	39.50	41.80	38.10	38.70	20,186	-0.90(-2.27%)
Mar 18, 2016	39.30	40.00	38.10	39.60	37,479	+1.10(+2.86%)
Mar 17, 2016	36.70	39.54	35.00	38.50	20,114	+1.50(+4.05%)
Mar 16, 2016	36.40	38.20	35.20	37.00	13,712	+0.20(+0.54%)
Mar 15, 2016	39.30	40.08	35.84	36.80	25,634	-3.60(-8.91%)
Mar 14, 2016	39.60	42.30	38.70	40.40	17,829	+0.60(+1.51%)
Mar 11, 2016	37.70	40.10	36.20	39.80	21,190	+2.40(+6.42%)
Mar 10, 2016	40.00	40.40	36.50	37.40	17,540	-2.10(-5.32%)
Mar 09, 2016	40.70	40.70	38.18	39.50	21,111	-1.20(-2.95%)
Mar 08, 2016	43.60	44.20	40.30	40.70	29,674	-3.60(-8.13%)
Mar 07, 2016	42.00	45.80	41.30	44.30	28,773	+1.90(+4.48%)
Mar 04, 2016	39.50	40.80	38.00	42.40	31,692	+3.00(+7.61%)
Mar 03, 2016	38.70	41.10	37.80	39.40	37,329	+0.80(+2.07%)
Mar 02, 2016	36.50	39.40	34.70	38.60	22,649	+1.80(+4.89%)
Mar 01, 2016	32.20	36.90	31.00	36.80	37,625	+4.90(+15.36%)
Feb 29, 2016	32.90	33.30	31.50	31.90	7,330	-0.90(-2.74%)
Feb 26, 2016	32.10	33.00	31.50	32.80	11,929	+1.30(+4.13%)
Feb 25, 2016	32.30	33.50	31.00	31.50	7,138	-1.00(-3.08%)
Feb 24, 2016	29.70	33.10	29.00	32.50	9,069	+2.30(+7.62%)
Feb 23, 2016	32.50	33.00	29.90	30.20	107,872	-2.10(-6.50%)
Feb 22, 2016	32.80	34.10	31.70	32.30	15,255	-0.90(-2.71%)
Feb 19, 2016	32.20	33.60	31.40	33.20	9,215	+0.80(+2.47%)
Feb 18, 2016	34.20	34.20	32.00	32.40	14,823	-1.60(-4.71%)
Feb 17, 2016	32.40	34.40	32.20	34.00	11,887	+1.80(+5.59%)
Feb 16, 2016	32.00	32.80	31.40	32.20	7,770	+0.60(+1.90%)
Feb 12, 2016	29.10	31.60	31.60	31.60	19,110	+2.90(+10.10%)
Feb 11, 2016	28.50	30.10	27.60	28.70	25,512	-0.40(-1.37%)
Feb 10, 2016	30.90	32.20	28.70	29.10	21,235	-1.60(-5.21%)
Feb 09, 2016	28.80	31.60	28.10	30.70	29,424	+0.80(+2.68%)
Feb 08, 2016	31.40	31.60	28.80	29.90	28,276	-2.10(-6.56%)
Feb 05, 2016	32.80	34.20	31.10	32.00	25,417	-1.20(-3.61%)
Feb 04, 2016	33.20	36.00	32.50	33.20	14,274	+0.20(+0.61%)
Feb 03, 2016	33.40	35.20	30.50	33.00	20,690	+0.00(+0.00%)
Feb 02, 2016	34.10	34.40	32.40	33.00	19,123	-1.50(-4.35%)
Feb 01, 2016	33.40	35.20	32.50	34.50	16,160	+1.30(+3.92%)
Jan 29, 2016	31.80	34.50	31.50	33.20	43,158	+1.50(+4.73%)
Jan 28, 2016	35.20	37.40	31.20	31.70	37,644	-2.70(-7.85%)
Jan 27, 2016	37.90	38.60	33.40	34.40	41,714	-4.20(-10.88%)
Jan 26, 2016	38.40	40.50	37.18	38.60	55,994	-1.40(-3.50%)
Jan 25, 2016	46.80	51.00	38.84	40.00	301,524	+3.00(+8.11%)
Jan 22, 2016	34.50	37.30	34.10	37.00	26,186	+2.30(+6.63%)
Jan 21, 2016	33.90	37.25	32.70	34.70	39,142	+1.30(+3.89%)
Jan 20, 2016	30.80	34.30	29.50	33.40	47,484	+1.30(+4.05%)
Jan 19, 2016	37.10	37.80	30.00	32.10	66,338	-4.30(-11.81%)
Jan 15, 2016	36.10	36.40	36.40	36.40	53,580	-1.80(-4.71%)
Jan 14, 2016	38.30	40.40	33.20	38.20	54,247	-0.20(-0.52%)
Jan 13, 2016	44.20	46.23	38.00	38.40	41,408	-5.80(-13.12%)
Jan 12, 2016	45.80	48.10	41.05	44.20	43,009	-0.70(-1.56%)
Jan 11, 2016	50.60	57.00	42.30	44.90	53,273	-5.60(-11.09%)
Jan 08, 2016	55.40	57.50	50.50	50.50	22,964	-4.20(-7.68%)
Jan 07, 2016	58.50	59.41	52.00	54.70	48,317	-3.00(-5.20%)
Jan 06, 2016	61.90	62.00	56.35	57.70	26,915	-4.80(-7.68%)
Jan 05, 2016	66.90	66.90	61.50	62.50	41,033	-4.40(-6.58%)