Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.00 18.00 18.00 0 -0.25(-1.37%)
Dec 29, 2016 18.50 19.00 18.00 18.25 6,636 +0.25(+1.39%)
Dec 28, 2016 18.50 19.00 18.00 18.00 10,291 -0.50(-2.70%)
Dec 27, 2016 18.50 19.00 18.00 18.50 5,033 +0.00(+0.00%)
Dec 23, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 22, 2016 18.50 19.00 18.00 18.50 16,857 -0.50(-2.63%)
Dec 21, 2016 19.00 19.50 18.50 19.00 16,484 +0.50(+2.70%)
Dec 20, 2016 20.00 20.50 18.50 18.50 20,018 -1.50(-7.50%)
Dec 19, 2016 18.50 21.75 18.00 20.00 27,263 +2.00(+11.11%)
Dec 16, 2016 18.50 19.00 17.50 18.00 127,946 -0.50(-2.70%)
Dec 15, 2016 19.50 19.50 18.50 18.50 15,648 -1.00(-5.13%)
Dec 14, 2016 20.50 20.50 18.50 19.50 21,925 -1.00(-4.88%)
Dec 13, 2016 20.50 20.50 20.00 20.50 10,048 +0.50(+2.50%)
Dec 12, 2016 20.00 21.45 19.50 20.00 18,553 +0.00(+0.00%)
Dec 09, 2016 20.00 20.50 20.00 20.00 8,266 -0.50(-2.44%)
Dec 08, 2016 20.00 20.50 19.00 20.50 16,259 +0.50(+2.50%)
Dec 07, 2016 19.50 20.50 19.50 20.00 9,248 +0.00(+0.00%)
Dec 06, 2016 22.00 22.00 20.00 20.00 11,450 -1.50(-6.98%)
Dec 05, 2016 20.00 21.50 19.50 21.50 29,833 +2.00(+10.26%)
Dec 02, 2016 20.00 20.00 19.50 19.50 9,093 +0.00(+0.00%)
Dec 01, 2016 20.50 21.00 19.50 19.50 23,531 -0.50(-2.50%)
Nov 30, 2016 20.50 21.00 20.00 20.00 8,808 -1.00(-4.76%)
Nov 29, 2016 21.50 21.50 20.50 21.00 7,232 -0.50(-2.33%)
Nov 28, 2016 23.00 23.50 21.50 21.50 11,559 -1.50(-6.52%)
Nov 25, 2016 23.50 23.50 23.00 23.00 3,466 +0.00(+0.00%)
Nov 23, 2016 23.00 23.00 23.00 0 -0.50(-2.13%)
Nov 22, 2016 24.68 25.00 23.50 23.50 6,855 -1.00(-4.08%)
Nov 21, 2016 24.00 25.00 23.50 24.50 5,887 +0.50(+2.08%)
Nov 18, 2016 26.00 26.50 24.00 24.00 15,253 -2.00(-7.69%)
Nov 17, 2016 23.00 26.50 22.00 26.00 26,324 +3.00(+13.04%)
Nov 16, 2016 24.50 25.50 23.00 23.00 14,051 -2.00(-8.00%)
Nov 15, 2016 25.50 25.50 23.00 25.00 14,855 -0.50(-1.96%)
Nov 14, 2016 20.50 25.50 20.00 25.50 27,478 +5.50(+27.50%)
Nov 11, 2016 19.50 21.00 19.50 20.00 15,106 +0.00(+0.00%)
Nov 10, 2016 20.00 20.50 19.50 20.00 14,365 +0.00(+0.00%)
Nov 09, 2016 20.00 22.00 19.25 20.00 25,523 +0.00(+0.00%)
Nov 08, 2016 20.00 20.50 19.50 20.00 7,346 +0.00(+0.00%)
Nov 07, 2016 19.50 20.50 19.50 20.00 6,001 +0.50(+2.56%)
Nov 04, 2016 19.50 20.50 18.74 19.50 8,705 +0.00(+0.00%)
Nov 03, 2016 20.50 21.00 19.08 19.50 9,104 -2.00(-9.30%)
Nov 02, 2016 18.00 22.00 17.50 21.50 25,399 +2.50(+13.16%)
Nov 01, 2016 21.00 21.00 18.00 19.00 11,347 -1.50(-7.32%)
Oct 31, 2016 20.50 21.00 20.00 20.50 5,139 +0.50(+2.50%)
Oct 28, 2016 21.50 21.50 20.00 20.00 8,782 -1.00(-4.76%)
Oct 27, 2016 22.50 22.50 20.50 21.00 9,401 -1.50(-6.67%)
Oct 26, 2016 21.50 23.00 21.00 22.50 12,245 +1.00(+4.65%)
Oct 25, 2016 21.50 22.00 21.00 21.50 10,247 -1.00(-4.44%)
Oct 24, 2016 23.00 23.00 21.50 22.50 7,884 -0.50(-2.17%)
Oct 21, 2016 24.00 25.00 23.00 23.00 5,425 -2.00(-8.00%)
Oct 20, 2016 23.50 25.00 23.50 25.00 8,858 +1.00(+4.17%)
Oct 19, 2016 23.00 24.50 23.00 24.00 8,485 +1.00(+4.35%)
Oct 18, 2016 22.50 23.50 21.00 23.00 7,638 +1.00(+4.55%)
Oct 17, 2016 23.00 24.50 22.00 22.00 9,544 -1.40(-5.98%)
Oct 14, 2016 24.30 24.60 23.00 23.40 8,864 -0.80(-3.31%)
Oct 13, 2016 23.70 24.40 22.89 24.20 13,399 +0.10(+0.41%)
Oct 12, 2016 24.20 24.48 22.80 24.10 12,136 +0.00(+0.00%)
Oct 11, 2016 24.50 24.90 23.60 24.10 10,347 -0.90(-3.60%)
Oct 10, 2016 24.80 25.30 24.01 25.00 6,860 +0.30(+1.21%)
Oct 07, 2016 25.40 25.90 24.00 24.70 13,054 -0.70(-2.76%)
Oct 06, 2016 26.50 26.50 25.20 25.40 15,764 -1.50(-5.58%)
Oct 05, 2016 26.00 27.30 25.10 26.90 12,229 +1.00(+3.86%)
Oct 04, 2016 26.70 27.50 25.50 25.90 15,545 -0.40(-1.52%)
Oct 03, 2016 27.43 27.87 25.50 26.30 21,081 -1.50(-5.40%)
Sep 30, 2016 27.50 28.40 26.70 27.80 7,115 +0.50(+1.83%)
Sep 29, 2016 27.80 27.90 27.00 27.30 6,397 -1.00(-3.53%)
Sep 28, 2016 28.40 29.80 27.45 28.30 5,756 -0.10(-0.35%)
Sep 27, 2016 28.10 28.50 26.50 28.40 18,382 +0.20(+0.71%)
Sep 26, 2016 29.40 29.70 28.10 28.20 5,548 -1.20(-4.08%)
Sep 23, 2016 30.50 31.40 28.80 29.40 23,183 -0.60(-2.00%)
Sep 22, 2016 30.50 31.95 29.00 30.00 90,525 -0.40(-1.32%)
Sep 21, 2016 29.50 30.50 28.80 30.40 7,551 +0.90(+3.05%)
Sep 20, 2016 29.80 30.30 29.00 29.50 5,757 -0.10(-0.34%)
Sep 19, 2016 30.00 30.50 29.30 29.60 2,724 -0.20(-0.67%)
Sep 16, 2016 28.20 29.80 28.20 29.80 6,220 +1.10(+3.83%)
Sep 15, 2016 30.00 30.00 27.10 28.70 4,070 +0.20(+0.70%)
Sep 14, 2016 30.20 30.20 28.00 28.50 2,595 +0.90(+3.26%)
Sep 13, 2016 28.50 30.20 26.90 27.60 6,108 -1.40(-4.83%)
Sep 12, 2016 28.30 29.40 28.00 29.00 3,504 +1.10(+3.94%)
Sep 09, 2016 28.40 29.10 27.46 27.90 8,043 -1.20(-4.12%)
Sep 08, 2016 28.50 30.60 27.70 29.10 15,363 +0.90(+3.19%)
Sep 07, 2016 26.10 31.50 26.10 28.20 35,774 +2.20(+8.46%)
Sep 06, 2016 25.70 27.00 25.50 26.00 14,919 +0.50(+1.96%)
Sep 02, 2016 25.10 25.50 25.50 25.50 3,720 +0.20(+0.79%)
Sep 01, 2016 25.40 25.70 24.50 25.30 4,023 +0.20(+0.80%)
Aug 31, 2016 25.60 25.60 24.50 25.10 8,936 -0.70(-2.71%)
Aug 30, 2016 26.00 26.20 25.40 25.80 2,366 +0.10(+0.39%)
Aug 29, 2016 25.50 26.50 25.27 25.70 4,001 +0.20(+0.78%)
Aug 26, 2016 25.90 27.20 25.30 25.50 5,357 -0.10(-0.39%)
Aug 25, 2016 25.50 27.65 25.10 25.60 6,143 +0.30(+1.19%)
Aug 24, 2016 27.50 27.89 25.10 25.30 14,470 -2.50(-8.99%)
Aug 23, 2016 27.70 28.00 26.80 27.80 6,392 +0.20(+0.72%)
Aug 22, 2016 27.00 27.70 26.60 27.60 6,023 +0.70(+2.60%)
Aug 19, 2016 27.30 27.40 26.40 26.90 5,880 -0.40(-1.47%)
Aug 18, 2016 28.30 28.30 27.20 27.30 4,013 -0.60(-2.15%)
Aug 17, 2016 27.70 28.40 26.65 27.90 13,142 +0.10(+0.36%)
Aug 16, 2016 28.60 28.93 27.00 27.80 13,254 -0.90(-3.14%)
Aug 15, 2016 28.21 29.00 27.80 28.70 8,371 +0.20(+0.70%)
Aug 12, 2016 27.50 28.90 25.50 28.50 21,876 -1.00(-3.39%)
Aug 11, 2016 29.00 29.60 28.50 29.50 8,381 +0.60(+2.08%)
Aug 10, 2016 31.40 31.40 28.60 28.90 26,099 -2.70(-8.54%)
Aug 09, 2016 31.90 32.00 30.20 31.60 4,365 +0.00(+0.00%)
Aug 08, 2016 32.00 32.30 30.90 31.60 6,578 -0.40(-1.25%)
Aug 05, 2016 31.00 32.00 30.90 32.00 3,944 +1.10(+3.56%)
Aug 04, 2016 32.00 32.49 30.40 30.90 14,615 -0.70(-2.22%)
Aug 03, 2016 29.20 32.00 28.00 31.60 22,878 +2.70(+9.34%)
Aug 02, 2016 27.50 29.00 27.30 28.90 13,532 +1.80(+6.64%)
Aug 01, 2016 26.30 27.80 26.30 27.10 8,388 +0.90(+3.44%)
Jul 29, 2016 27.00 27.70 26.01 26.20 8,372 -0.80(-2.96%)
Jul 28, 2016 27.00 27.80 26.50 27.00 5,178 +0.10(+0.37%)
Jul 27, 2016 26.50 27.20 26.50 26.90 9,810 +0.60(+2.28%)
Jul 26, 2016 26.60 27.10 26.00 26.30 9,125 -0.20(-0.75%)
Jul 25, 2016 28.30 28.30 26.50 26.50 11,452 -1.60(-5.69%)
Jul 22, 2016 28.87 29.20 27.50 28.10 4,817 +0.20(+0.72%)
Jul 21, 2016 29.00 29.70 27.75 27.90 10,669 -1.30(-4.45%)
Jul 20, 2016 27.50 29.50 26.00 29.20 9,890 +3.40(+13.18%)
Jul 19, 2016 28.80 28.80 25.60 25.80 13,887 -2.70(-9.47%)
Jul 18, 2016 28.50 28.90 27.30 28.50 6,222 +0.00(+0.00%)
Jul 15, 2016 27.30 28.90 27.10 28.50 5,043 +1.30(+4.78%)
Jul 14, 2016 28.10 28.20 27.00 27.20 7,059 -0.70(-2.51%)
Jul 13, 2016 29.00 30.20 27.60 27.90 7,431 -1.40(-4.78%)
Jul 12, 2016 28.60 29.50 27.50 29.30 14,645 +1.10(+3.90%)
Jul 11, 2016 28.90 29.30 27.60 28.20 7,219 -0.60(-2.08%)
Jul 08, 2016 28.50 29.90 28.40 28.80 18,994 +0.40(+1.41%)
Jul 07, 2016 27.30 28.50 27.10 28.40 11,676 +1.70(+6.37%)
Jul 05, 2016 27.70 27.80 26.40 26.70 12,591 -1.10(-3.96%)
Jul 01, 2016 24.80 27.80 27.80 27.80 15,620 +3.00(+12.10%)
Jun 30, 2016 24.30 25.70 23.40 24.80 39,226 +0.90(+3.77%)
Jun 29, 2016 25.90 26.40 23.90 23.90 82,150 -1.30(-5.16%)
Jun 28, 2016 27.50 29.50 24.70 25.20 45,624 -0.20(-0.79%)
Jun 27, 2016 29.30 30.58 25.20 25.40 40,369 -4.00(-13.61%)
Jun 24, 2016 30.70 31.60 28.50 29.40 162,522 -3.30(-10.09%)
Jun 23, 2016 30.70 32.90 29.50 32.70 27,605 +2.50(+8.28%)
Jun 22, 2016 29.60 31.50 28.85 30.20 20,749 +0.80(+2.72%)
Jun 21, 2016 30.60 31.40 29.10 29.40 24,400 -1.10(-3.61%)
Jun 20, 2016 31.30 31.60 30.30 30.50 14,292 +0.20(+0.66%)
Jun 17, 2016 32.40 33.17 30.30 30.30 30,637 -2.30(-7.06%)
Jun 16, 2016 31.60 33.50 31.20 32.60 14,914 +0.50(+1.56%)
Jun 15, 2016 31.00 33.70 30.70 32.10 18,807 +1.50(+4.90%)
Jun 14, 2016 31.80 32.30 30.20 30.60 23,883 -1.30(-4.08%)
Jun 13, 2016 31.30 32.80 31.00 31.90 18,357 +0.40(+1.27%)
Jun 10, 2016 33.10 34.00 31.50 31.50 22,854 -2.60(-7.62%)
Jun 09, 2016 37.20 37.80 34.00 34.10 15,632 -3.40(-9.07%)
Jun 08, 2016 38.20 38.20 35.90 37.50 6,585 +0.60(+1.63%)
Jun 07, 2016 37.10 37.50 36.15 36.90 8,046 -0.50(-1.34%)
Jun 06, 2016 36.90 37.90 35.10 37.40 16,174 +1.20(+3.31%)
Jun 03, 2016 37.40 37.40 35.10 36.20 11,073 -0.70(-1.90%)
Jun 02, 2016 34.40 37.20 34.40 36.90 11,206 +1.90(+5.43%)
Jun 01, 2016 35.90 36.00 34.40 35.00 9,254 -0.60(-1.69%)
May 31, 2016 34.00 36.10 33.70 35.60 12,609 +1.90(+5.64%)
May 27, 2016 34.20 33.70 33.70 33.70 6,620 -0.30(-0.88%)
May 26, 2016 36.90 36.90 33.90 34.00 7,921 -2.40(-6.59%)
May 25, 2016 36.10 37.40 35.50 36.40 13,245 +0.50(+1.39%)
May 24, 2016 35.00 36.25 32.95 35.90 17,049 +1.70(+4.97%)
May 23, 2016 32.40 34.90 32.40 34.20 10,204 +1.70(+5.23%)
May 20, 2016 31.10 33.10 30.40 32.50 21,853 +1.60(+5.18%)
May 19, 2016 29.60 31.20 28.50 30.90 32,448 -0.10(-0.32%)
May 18, 2016 32.40 34.78 30.90 31.00 22,746 -2.30(-6.91%)
May 17, 2016 34.30 36.00 33.10 33.30 12,921 -1.20(-3.48%)
May 16, 2016 33.50 35.00 33.10 34.50 11,445 +0.80(+2.37%)
May 13, 2016 33.30 34.80 32.00 33.70 15,038 +0.30(+0.90%)
May 12, 2016 35.00 35.29 31.80 33.40 21,061 -1.50(-4.30%)
May 11, 2016 36.10 37.30 34.50 34.90 15,717 -1.30(-3.59%)
May 10, 2016 36.90 36.90 34.80 36.20 15,654 -0.30(-0.82%)
May 09, 2016 35.30 37.30 34.80 36.50 11,754 +0.90(+2.53%)
May 06, 2016 35.80 37.50 34.50 35.60 16,960 -0.50(-1.39%)
May 05, 2016 36.20 37.40 35.10 36.10 15,769 +0.10(+0.28%)
May 04, 2016 37.40 38.90 34.20 36.00 29,550 -2.50(-6.49%)
May 03, 2016 40.00 40.90 38.40 38.50 19,108 -2.20(-5.41%)
May 02, 2016 40.60 41.00 38.40 40.70 13,600 +0.20(+0.49%)
Apr 29, 2016 42.10 42.80 39.50 40.50 18,146 -2.20(-5.15%)
Apr 28, 2016 42.60 45.20 41.60 42.70 14,812 -0.50(-1.16%)
Apr 27, 2016 46.00 46.00 42.90 43.20 21,303 -2.40(-5.26%)
Apr 26, 2016 48.00 48.40 44.60 45.60 23,760 -2.20(-4.60%)
Apr 25, 2016 44.40 50.00 44.10 47.80 37,820 +3.40(+7.66%)
Apr 22, 2016 42.70 44.70 41.70 44.40 64,501 +1.90(+4.47%)
Apr 21, 2016 42.20 43.50 41.60 42.50 12,482 +0.40(+0.95%)
Apr 20, 2016 42.90 43.60 41.50 42.10 11,404 -0.70(-1.64%)
Apr 19, 2016 44.20 44.70 41.00 42.80 17,513 -1.80(-4.04%)
Apr 18, 2016 44.70 45.70 44.00 44.60 19,762 +0.30(+0.68%)
Apr 15, 2016 44.70 46.30 44.20 44.30 17,126 -0.70(-1.56%)
Apr 14, 2016 45.60 47.00 43.40 45.00 17,829 -0.30(-0.66%)
Apr 13, 2016 47.50 47.50 44.80 45.30 24,735 -0.60(-1.31%)
Apr 12, 2016 44.70 46.90 41.95 45.90 26,550 +2.70(+6.25%)
Apr 11, 2016 43.00 45.40 41.80 43.20 18,781 +1.00(+2.37%)
Apr 08, 2016 43.60 43.70 41.40 42.20 11,898 -0.30(-0.71%)
Apr 07, 2016 43.60 45.78 40.80 42.50 19,097 -1.30(-2.97%)
Apr 06, 2016 40.30 44.30 39.70 43.80 20,085 +3.70(+9.23%)
Apr 05, 2016 41.60 44.30 39.20 40.10 24,181 -2.00(-4.75%)
Apr 04, 2016 41.90 44.30 40.80 42.10 26,618 +0.90(+2.18%)
Apr 01, 2016 37.50 41.60 37.50 41.20 38,259 +3.80(+10.16%)
Mar 31, 2016 36.20 39.40 35.80 37.40 30,644 +0.50(+1.36%)
Mar 30, 2016 38.10 39.50 35.20 36.90 25,440 +0.00(+0.00%)
Mar 29, 2016 35.50 38.00 34.00 36.90 15,363 +1.00(+2.79%)
Mar 28, 2016 37.40 38.30 35.20 35.90 18,779 -1.30(-3.49%)
Mar 24, 2016 38.10 37.20 37.20 37.20 11,440 -0.30(-0.80%)
Mar 23, 2016 38.40 40.00 36.20 37.50 32,937 -1.80(-4.58%)
Mar 22, 2016 38.20 41.40 38.11 39.30 26,006 +0.60(+1.55%)
Mar 21, 2016 39.50 41.80 38.10 38.70 20,186 -0.90(-2.27%)
Mar 18, 2016 39.30 40.00 38.10 39.60 37,479 +1.10(+2.86%)
Mar 17, 2016 36.70 39.54 35.00 38.50 20,114 +1.50(+4.05%)
Mar 16, 2016 36.40 38.20 35.20 37.00 13,712 +0.20(+0.54%)
Mar 15, 2016 39.30 40.08 35.84 36.80 25,634 -3.60(-8.91%)
Mar 14, 2016 39.60 42.30 38.70 40.40 17,829 +0.60(+1.51%)
Mar 11, 2016 37.70 40.10 36.20 39.80 21,190 +2.40(+6.42%)
Mar 10, 2016 40.00 40.40 36.50 37.40 17,540 -2.10(-5.32%)
Mar 09, 2016 40.70 40.70 38.18 39.50 21,111 -1.20(-2.95%)
Mar 08, 2016 43.60 44.20 40.30 40.70 29,674 -3.60(-8.13%)
Mar 07, 2016 42.00 45.80 41.30 44.30 28,773 +1.90(+4.48%)
Mar 04, 2016 39.50 40.80 38.00 42.40 31,692 +3.00(+7.61%)
Mar 03, 2016 38.70 41.10 37.80 39.40 37,329 +0.80(+2.07%)
Mar 02, 2016 36.50 39.40 34.70 38.60 22,649 +1.80(+4.89%)
Mar 01, 2016 32.20 36.90 31.00 36.80 37,625 +4.90(+15.36%)
Feb 29, 2016 32.90 33.30 31.50 31.90 7,330 -0.90(-2.74%)
Feb 26, 2016 32.10 33.00 31.50 32.80 11,929 +1.30(+4.13%)
Feb 25, 2016 32.30 33.50 31.00 31.50 7,138 -1.00(-3.08%)
Feb 24, 2016 29.70 33.10 29.00 32.50 9,069 +2.30(+7.62%)
Feb 23, 2016 32.50 33.00 29.90 30.20 107,872 -2.10(-6.50%)
Feb 22, 2016 32.80 34.10 31.70 32.30 15,255 -0.90(-2.71%)
Feb 19, 2016 32.20 33.60 31.40 33.20 9,215 +0.80(+2.47%)
Feb 18, 2016 34.20 34.20 32.00 32.40 14,823 -1.60(-4.71%)
Feb 17, 2016 32.40 34.40 32.20 34.00 11,887 +1.80(+5.59%)
Feb 16, 2016 32.00 32.80 31.40 32.20 7,770 +0.60(+1.90%)
Feb 12, 2016 29.10 31.60 31.60 31.60 19,110 +2.90(+10.10%)
Feb 11, 2016 28.50 30.10 27.60 28.70 25,512 -0.40(-1.37%)
Feb 10, 2016 30.90 32.20 28.70 29.10 21,235 -1.60(-5.21%)
Feb 09, 2016 28.80 31.60 28.10 30.70 29,424 +0.80(+2.68%)
Feb 08, 2016 31.40 31.60 28.80 29.90 28,276 -2.10(-6.56%)
Feb 05, 2016 32.80 34.20 31.10 32.00 25,417 -1.20(-3.61%)
Feb 04, 2016 33.20 36.00 32.50 33.20 14,274 +0.20(+0.61%)
Feb 03, 2016 33.40 35.20 30.50 33.00 20,690 +0.00(+0.00%)
Feb 02, 2016 34.10 34.40 32.40 33.00 19,123 -1.50(-4.35%)
Feb 01, 2016 33.40 35.20 32.50 34.50 16,160 +1.30(+3.92%)
Jan 29, 2016 31.80 34.50 31.50 33.20 43,158 +1.50(+4.73%)
Jan 28, 2016 35.20 37.40 31.20 31.70 37,644 -2.70(-7.85%)
Jan 27, 2016 37.90 38.60 33.40 34.40 41,714 -4.20(-10.88%)
Jan 26, 2016 38.40 40.50 37.18 38.60 55,994 -1.40(-3.50%)
Jan 25, 2016 46.80 51.00 38.84 40.00 301,524 +3.00(+8.11%)
Jan 22, 2016 34.50 37.30 34.10 37.00 26,186 +2.30(+6.63%)
Jan 21, 2016 33.90 37.25 32.70 34.70 39,142 +1.30(+3.89%)
Jan 20, 2016 30.80 34.30 29.50 33.40 47,484 +1.30(+4.05%)
Jan 19, 2016 37.10 37.80 30.00 32.10 66,338 -4.30(-11.81%)
Jan 15, 2016 36.10 36.40 36.40 36.40 53,580 -1.80(-4.71%)
Jan 14, 2016 38.30 40.40 33.20 38.20 54,247 -0.20(-0.52%)
Jan 13, 2016 44.20 46.23 38.00 38.40 41,408 -5.80(-13.12%)
Jan 12, 2016 45.80 48.10 41.05 44.20 43,009 -0.70(-1.56%)
Jan 11, 2016 50.60 57.00 42.30 44.90 53,273 -5.60(-11.09%)
Jan 08, 2016 55.40 57.50 50.50 50.50 22,964 -4.20(-7.68%)
Jan 07, 2016 58.50 59.41 52.00 54.70 48,317 -3.00(-5.20%)
Jan 06, 2016 61.90 62.00 56.35 57.70 26,915 -4.80(-7.68%)
Jan 05, 2016 66.90 66.90 61.50 62.50 41,033 -4.40(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.