Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.13	103.00	100.95	102.59	75,470	+1.59(+1.57%)
Jun 29, 2016	100.81	101.21	100.59	101.00	135,716	+1.40(+1.41%)
Jun 28, 2016	98.96	99.62	98.35	99.60	378,885	+1.99(+2.03%)
Jun 27, 2016	98.58	98.58	95.44	97.61	324,110	-2.88(-2.87%)
Jun 24, 2016	100.02	101.66	99.83	100.49	440,553	-11.48(-10.25%)
Jun 23, 2016	110.62	112.00	109.85	111.97	104,153	+3.60(+3.32%)
Jun 22, 2016	109.25	109.68	108.37	108.37	52,144	-0.09(-0.08%)
Jun 21, 2016	108.03	108.86	107.47	108.46	59,053	+1.25(+1.17%)
Jun 20, 2016	107.67	107.99	107.17	107.20	91,292	+2.36(+2.25%)
Jun 17, 2016	104.08	104.88	103.25	104.85	90,136	+1.38(+1.33%)
Jun 16, 2016	100.94	103.49	99.82	103.47	102,809	+0.26(+0.25%)
Jun 15, 2016	103.03	103.86	102.99	103.21	59,445	+1.61(+1.58%)
Jun 14, 2016	102.22	102.40	101.03	101.60	113,513	-1.35(-1.31%)
Jun 13, 2016	103.66	104.35	102.75	102.95	94,227	-1.78(-1.70%)
Jun 10, 2016	105.53	105.82	104.43	104.73	42,660	-3.62(-3.34%)
Jun 09, 2016	107.95	108.68	110.00	108.35	30,263	-1.65(-1.50%)
Jun 08, 2016	109.91	110.24	109.63	110.00	51,186	-0.36(-0.33%)
Jun 07, 2016	110.44	110.69	110.32	110.36	52,060	+1.47(+1.35%)
Jun 06, 2016	108.80	109.25	108.53	108.89	79,143	+0.56(+0.51%)
Jun 03, 2016	107.97	108.44	107.28	108.33	66,656	+0.22(+0.20%)
Jun 02, 2016	107.64	108.18	107.40	108.11	57,928	-0.50(-0.46%)
Jun 01, 2016	107.80	108.75	107.67	108.61	41,930	+0.75(+0.70%)
May 31, 2016	108.75	109.17	107.43	107.86	36,169	-1.97(-1.80%)
May 27, 2016		109.83	109.83	109.83	0	+0.38(+0.35%)
May 26, 2016	109.37	109.60	109.04	109.45	162,350	+0.83(+0.76%)
May 25, 2016	108.00	108.71	107.98	108.62	502,501	+2.18(+2.04%)
May 24, 2016	105.48	106.45	105.47	106.44	70,079	+1.46(+1.40%)
May 23, 2016	104.44	105.45	104.34	104.98	54,382	-0.36(-0.34%)
May 20, 2016	105.39	105.59	105.23	105.34	79,391	+0.98(+0.94%)
May 19, 2016	103.91	104.44	103.72	104.36	46,169	-0.54(-0.51%)
May 18, 2016	104.69	105.95	104.50	104.90	41,776	-0.14(-0.13%)
May 17, 2016	105.96	106.20	105.00	105.04	57,373	-0.92(-0.87%)
May 16, 2016	105.86	106.05	105.60	105.96	46,987	+0.67(+0.64%)
May 13, 2016	105.73	106.06	105.04	105.29	59,984	-1.02(-0.96%)
May 12, 2016	107.57	107.75	105.98	106.31	62,662	-0.85(-0.79%)
May 11, 2016	107.94	108.37	107.05	107.16	39,274	-0.59(-0.55%)
May 10, 2016	107.00	107.77	107.00	107.75	96,768	+1.97(+1.86%)
May 09, 2016	106.67	106.86	105.70	105.78	38,480	-0.15(-0.14%)
May 06, 2016	105.10	106.14	105.10	105.93	52,782	+1.36(+1.30%)
May 05, 2016	104.40	104.94	104.28	104.57	29,569	-0.28(-0.27%)
May 04, 2016	103.98	105.10	103.98	104.85	45,285	+1.00(+0.96%)
May 03, 2016	104.83	104.84	103.42	103.85	53,761	-1.63(-1.55%)
May 02, 2016	105.00	105.51	104.74	105.48	31,106	+0.70(+0.67%)
Apr 29, 2016	105.18	105.27	104.43	104.78	59,657	-1.52(-1.43%)
Apr 28, 2016	105.99	107.05	105.92	106.30	85,587	-1.91(-1.77%)
Apr 27, 2016	107.34	108.25	107.28	108.21	104,319	+0.99(+0.92%)
Apr 26, 2016	107.45	107.47	106.82	107.22	46,814	-0.15(-0.14%)
Apr 25, 2016	106.83	107.70	106.63	107.37	36,002	-1.09(-1.01%)
Apr 22, 2016	108.54	108.68	107.95	108.46	46,581	-0.09(-0.08%)
Apr 21, 2016	108.70	109.19	108.21	108.55	122,857	+0.04(+0.04%)
Apr 20, 2016	108.64	109.14	108.45	108.51	61,855	+0.15(+0.13%)
Apr 19, 2016	107.94	108.55	107.93	108.36	84,975	+2.81(+2.67%)
Apr 18, 2016	104.60	105.75	104.52	105.55	48,321	+1.12(+1.07%)
Apr 15, 2016	104.85	105.26	104.41	104.43	55,421	-0.05(-0.05%)
Apr 14, 2016	104.79	104.92	104.40	104.48	69,343	+0.45(+0.43%)
Apr 13, 2016	103.66	104.17	103.18	104.03	70,905	+1.53(+1.49%)
Apr 12, 2016	101.72	102.55	101.13	102.50	49,770	+0.71(+0.70%)
Apr 11, 2016	102.36	102.79	101.72	101.79	455,076	+0.48(+0.47%)
Apr 08, 2016	101.70	102.14	101.25	101.31	68,305	+1.51(+1.51%)
Apr 07, 2016	101.05	101.17	99.40	99.80	68,462	-3.02(-2.94%)
Apr 06, 2016	101.04	102.83	101.00	102.82	56,567	+1.41(+1.39%)
Apr 05, 2016	101.31	101.69	101.05	101.41	56,129	-2.62(-2.52%)
Apr 04, 2016	104.40	104.70	103.74	104.03	199,859	+0.16(+0.15%)
Apr 01, 2016	102.62	103.87	102.39	103.87	44,428	-1.93(-1.82%)
Mar 31, 2016	106.23	106.70	105.68	105.80	82,969	+0.21(+0.20%)
Mar 30, 2016	105.79	106.28	105.40	105.59	61,405	+1.74(+1.68%)
Mar 29, 2016	102.03	104.12	101.92	103.85	58,999	+1.36(+1.33%)
Mar 28, 2016	102.17	102.53	102.14	102.49	59,021	+0.29(+0.28%)
Mar 24, 2016		102.20	102.20	102.20	0	-0.98(-0.95%)
Mar 23, 2016	104.03	104.08	102.87	103.19	63,467	-1.00(-0.96%)
Mar 22, 2016	102.90	104.46	102.86	104.19	209,541	+0.58(+0.56%)
Mar 21, 2016	103.08	103.71	102.91	103.61	60,999	-0.90(-0.86%)
Mar 18, 2016	104.16	105.05	104.14	104.51	62,250	+1.26(+1.22%)
Mar 17, 2016	101.71	103.50	101.39	103.25	76,895	+0.55(+0.54%)
Mar 16, 2016	100.31	102.87	100.31	102.70	143,696	+1.87(+1.85%)
Mar 15, 2016	100.62	100.83	100.23	100.83	77,947	-0.43(-0.42%)
Mar 14, 2016	101.21	101.41	100.75	101.26	56,833	+1.41(+1.41%)
Mar 11, 2016	98.95	99.85	98.91	99.85	52,800	+2.57(+2.64%)
Mar 10, 2016	99.13	100.35	96.34	97.28	97,075	-1.22(-1.24%)
Mar 09, 2016	98.64	98.75	98.26	98.50	44,003	+0.88(+0.90%)
Mar 08, 2016	98.85	98.89	97.51	97.62	47,212	-0.53(-0.54%)
Mar 07, 2016	97.55	98.70	97.46	98.15	43,034	-0.40(-0.41%)
Mar 04, 2016	97.93	99.00	97.67	98.55	68,925	+1.88(+1.94%)
Mar 03, 2016	96.04	96.74	95.94	96.67	57,137	+1.85(+1.95%)
Mar 02, 2016	94.29	95.04	93.95	94.82	34,632	-0.15(-0.16%)
Mar 01, 2016	93.52	95.11	93.40	94.97	89,864	+2.37(+2.56%)
Feb 29, 2016	92.61	93.05	91.90	92.60	93,532	-1.79(-1.90%)
Feb 26, 2016	95.15	95.26	93.99	94.39	50,845	+0.95(+1.01%)
Feb 25, 2016	93.30	93.50	92.62	93.44	45,052	+1.54(+1.68%)
Feb 24, 2016	91.44	92.44	90.83	91.90	61,833	-1.72(-1.84%)
Feb 23, 2016	94.65	94.72	93.58	93.62	97,933	-1.58(-1.66%)
Feb 22, 2016	94.93	95.45	94.93	95.20	50,664	+0.95(+1.01%)
Feb 19, 2016	93.77	94.38	93.42	94.25	64,356	+0.21(+0.22%)
Feb 18, 2016	94.55	94.75	94.00	94.04	115,776	-0.31(-0.33%)
Feb 17, 2016	93.65	94.66	93.63	94.36	76,286	+2.47(+2.68%)
Feb 16, 2016	92.04	92.11	91.13	91.89	79,524	+1.09(+1.20%)
Feb 12, 2016		90.80	90.80	90.80	0	+0.19(+0.20%)
Feb 11, 2016	91.03	91.21	90.00	90.61	87,403	-1.65(-1.78%)
Feb 10, 2016	93.14	93.23	92.13	92.26	54,009	-0.71(-0.76%)
Feb 09, 2016	91.81	93.25	91.81	92.97	660,388	+0.21(+0.23%)
Feb 08, 2016	91.96	92.86	91.50	92.76	646,141	-1.32(-1.40%)
Feb 05, 2016	95.30	95.48	93.74	94.08	57,970	-0.78(-0.82%)
Feb 04, 2016	94.60	96.03	94.35	94.86	304,831	+0.15(+0.16%)
Feb 03, 2016	93.89	95.05	92.84	94.71	80,564	+1.46(+1.57%)
Feb 02, 2016	93.84	93.84	93.10	93.25	68,030	-2.25(-2.36%)
Feb 01, 2016	94.73	95.72	94.35	95.50	111,936	-0.42(-0.43%)
Jan 29, 2016	94.05	95.92	94.05	95.92	83,504	+0.92(+0.97%)
Jan 28, 2016	95.75	95.86	94.20	95.00	88,039	-0.04(-0.04%)
Jan 27, 2016	95.90	96.68	95.04	95.04	144,957	-0.66(-0.69%)
Jan 26, 2016	94.89	95.87	94.51	95.70	157,018	+5.31(+5.87%)
Jan 25, 2016	87.36	91.50	86.58	90.39	176,901	+2.72(+3.11%)
Jan 22, 2016	87.95	88.00	87.00	87.67	97,140	-1.99(-2.23%)
Jan 21, 2016	88.09	90.00	87.99	89.66	85,955	+0.66(+0.74%)
Jan 20, 2016	88.38	89.24	87.00	89.00	164,841	-0.85(-0.95%)
Jan 19, 2016	89.70	89.97	88.82	89.85	107,431	+1.02(+1.15%)
Jan 15, 2016		88.83	88.83	88.83	0	-2.69(-2.94%)
Jan 14, 2016	90.47	91.76	89.56	91.52	107,314	+2.52(+2.83%)
Jan 13, 2016	90.71	90.85	88.65	89.00	167,690	-2.38(-2.60%)
Jan 12, 2016	91.09	91.49	90.27	91.38	105,398	+0.63(+0.69%)
Jan 11, 2016	91.40	91.51	90.23	90.75	73,958	+0.43(+0.48%)
Jan 08, 2016	92.14	92.49	90.26	90.32	143,292	-0.29(-0.32%)
Jan 07, 2016	90.72	91.62	90.60	90.61	78,180	-1.45(-1.58%)
Jan 06, 2016	91.22	92.42	90.93	92.06	95,246	-0.84(-0.90%)
Jan 05, 2016	92.60	93.00	91.98	92.90	100,284	-0.68(-0.73%)
Jan 04, 2016	93.53	93.59	92.00	93.58	111,468	-2.59(-2.70%)
Dec 31, 2015		96.17	96.17	96.17	0	-1.21(-1.24%)
Dec 30, 2015	98.36	98.36	97.35	97.39	94,114	-1.77(-1.78%)
Dec 29, 2015	98.87	99.30	98.68	99.15	87,035	+1.30(+1.33%)
Dec 28, 2015	98.00	98.02	97.51	97.85	120,510	-0.06(-0.06%)
Dec 24, 2015		97.91	97.91	97.91	0	-0.24(-0.24%)
Dec 23, 2015	97.32	98.15	97.19	98.15	218,058	+1.73(+1.79%)
Dec 22, 2015	96.19	96.51	95.68	96.42	112,347	-0.03(-0.03%)
Dec 21, 2015	97.90	98.07	96.01	96.45	86,226	+0.45(+0.47%)
Dec 18, 2015	96.40	96.68	95.87	96.00	103,723	-0.67(-0.69%)
Dec 17, 2015	98.41	98.41	96.67	96.67	121,816	-0.89(-0.91%)
Dec 16, 2015	97.53	97.90	96.34	97.56	135,215	+1.48(+1.54%)
Dec 15, 2015	96.91	97.15	96.04	96.08	321,329	+0.32(+0.34%)
Dec 14, 2015	96.33	96.41	95.05	95.76	119,941	-0.09(-0.09%)
Dec 11, 2015	96.43	96.80	95.72	95.85	81,074	-2.15(-2.19%)
Dec 10, 2015	98.49	98.85	98.00	98.00	73,904	-0.75(-0.76%)
Dec 09, 2015	99.03	100.15	98.25	98.75	93,842	-0.01(-0.01%)
Dec 08, 2015	99.30	99.47	98.43	98.76	66,721	-2.00(-1.98%)
Dec 07, 2015	101.22	101.24	100.50	100.76	100,629	-0.27(-0.27%)
Dec 04, 2015	100.10	101.03	99.91	101.03	116,978	+1.38(+1.38%)
Dec 03, 2015	101.12	101.12	99.35	99.65	79,458	-1.45(-1.43%)
Dec 02, 2015	101.82	102.01	100.81	101.10	51,230	-1.99(-1.93%)
Dec 01, 2015	103.59	103.67	102.67	103.09	75,240	-1.06(-1.02%)
Nov 30, 2015	103.64	104.40	103.53	104.15	62,305	+1.70(+1.66%)
Nov 27, 2015	102.46	102.76	102.32	102.45	30,008	+0.65(+0.64%)
Nov 25, 2015		101.80	101.80	101.80	0	+0.81(+0.80%)
Nov 24, 2015	100.30	101.09	99.97	100.99	46,897	-0.31(-0.31%)
Nov 23, 2015			101.07	101.30	69,906	-0.77(-0.75%)
Nov 20, 2015	102.67	102.91	102.07	102.07	45,864	-0.62(-0.60%)
Nov 19, 2015	102.46	103.02	102.30	102.69	67,103	+1.79(+1.77%)
Nov 18, 2015	100.53	100.94	99.92	100.90	94,160	+0.80(+0.80%)
Nov 17, 2015	100.29	100.96	99.95	100.10	74,937	+0.68(+0.68%)
Nov 16, 2015	99.18	99.62	98.56	99.42	61,998	-0.05(-0.06%)
Nov 13, 2015	99.25	99.84	98.65	99.47	69,648	-1.57(-1.55%)
Nov 12, 2015	101.25	102.35	100.80	101.04	136,323	+3.44(+3.52%)
Nov 11, 2015	99.00	99.32	97.16	97.60	269,389	-0.90(-0.91%)
Nov 10, 2015	98.25	98.63	97.66	98.50	169,151	-0.95(-0.95%)
Nov 09, 2015	100.76	100.77	99.24	99.45	70,770	-1.85(-1.82%)
Nov 06, 2015	101.04	101.31	100.56	101.30	74,282	+0.70(+0.69%)
Nov 05, 2015	101.11	101.45	100.28	100.60	99,141	+0.39(+0.39%)
Nov 04, 2015	101.12	101.12	99.89	100.21	218,353	-0.94(-0.93%)
Nov 03, 2015	100.93	101.55	100.74	101.15	43,662	-0.69(-0.68%)
Nov 02, 2015	101.97	102.20	101.55	101.84	64,372	+1.27(+1.26%)
Oct 30, 2015	100.61	101.36	100.25	100.57	40,370	+0.58(+0.58%)
Oct 29, 2015	99.62	100.14	99.51	99.99	52,775	+0.11(+0.11%)
Oct 28, 2015	99.92	101.13	99.05	99.88	148,717	+1.38(+1.40%)
Oct 27, 2015	98.86	99.25	98.38	98.50	75,700	-0.55(-0.56%)
Oct 26, 2015	99.28	99.57	98.57	99.05	54,309	-0.44(-0.44%)
Oct 23, 2015	99.33	99.93	98.83	99.49	74,780	+2.49(+2.57%)
Oct 22, 2015	95.84	97.33	95.84	97.00	117,876	+1.40(+1.46%)
Oct 21, 2015	96.34	96.49	95.60	95.60	114,004	+0.45(+0.47%)
Oct 20, 2015	94.72	95.29	94.64	95.15	105,142	-0.16(-0.17%)
Oct 19, 2015		95.52	95.02	95.31	44,793	-0.42(-0.43%)
Oct 16, 2015	95.39	95.78	94.96	95.73	61,713	-0.95(-0.98%)
Oct 15, 2015	96.10	96.90	95.92	96.68	61,886	+0.73(+0.76%)
Oct 14, 2015	96.36	96.51	95.46	95.95	47,610	-0.36(-0.37%)
Oct 13, 2015	96.00	97.15	96.00	96.31	64,654	-1.35(-1.39%)
Oct 12, 2015	96.94	97.92	96.91	97.66	41,942	+0.10(+0.10%)
Oct 09, 2015	97.64	97.83	97.31	97.56	76,336	+0.91(+0.94%)
Oct 08, 2015	95.43	96.74	95.31	96.65	79,376	+0.99(+1.03%)
Oct 07, 2015	95.46	96.07	94.99	95.66	87,456	+2.76(+2.97%)
Oct 06, 2015	92.22	93.26	92.16	92.90	156,506	+1.19(+1.30%)
Oct 05, 2015	91.22	91.71	91.04	91.71	85,391	+1.81(+2.01%)
Oct 02, 2015	88.49	89.95	88.00	89.90	61,680	+1.20(+1.35%)
Oct 01, 2015	89.42	89.56	88.06	88.70	115,911	-0.60(-0.67%)
Sep 30, 2015	90.14	90.29	88.55	89.30	83,375	+0.30(+0.34%)
Sep 29, 2015	88.66	89.41	88.28	89.00	100,376	+0.95(+1.08%)
Sep 28, 2015	88.37	88.59	87.88	88.05	455,500	-0.84(-0.94%)
Sep 25, 2015	89.48	89.82	88.54	88.89	53,376	-0.30(-0.34%)
Sep 24, 2015	88.69	89.59	88.09	89.19	135,662	-0.71(-0.79%)
Sep 23, 2015	90.44	90.44	89.32	89.90	81,288	-0.08(-0.09%)
Sep 22, 2015	90.18	90.40	89.10	89.98	100,336	-2.10(-2.28%)
Sep 21, 2015	92.61	92.72	91.94	92.08	76,167	+0.03(+0.03%)
Sep 18, 2015	93.12	93.43	92.00	92.05	159,758	-4.89(-5.04%)
Sep 17, 2015	96.03	97.62	96.00	96.94	59,601	+0.21(+0.22%)
Sep 16, 2015	96.11	96.79	95.91	96.73	48,404	+0.38(+0.39%)
Sep 15, 2015	95.90	96.49	95.60	96.36	136,214	+0.01(+0.01%)
Sep 14, 2015	96.61	96.73	96.06	96.35	62,730	-0.90(-0.93%)
Sep 11, 2015	96.45	97.39	96.32	97.25	57,412	-0.05(-0.05%)
Sep 10, 2015	96.83	97.84	96.49	97.30	76,405	+1.30(+1.35%)
Sep 09, 2015	97.97	98.08	96.00	96.00	88,530	-1.64(-1.68%)
Sep 08, 2015	97.80	97.92	97.00	97.64	66,548	+1.84(+1.92%)
Sep 04, 2015		95.80	95.80	95.80	0	-2.08(-2.13%)
Sep 03, 2015	98.12	98.81	97.60	97.88	85,964	-0.36(-0.37%)
Sep 02, 2015	98.27	98.38	97.40	98.24	114,161	+0.99(+1.02%)
Sep 01, 2015	97.86	97.86	97.00	97.25	104,685	-1.89(-1.91%)
Aug 31, 2015	99.00	99.55	98.50	99.14	75,877	+0.02(+0.02%)
Aug 28, 2015	99.14	99.48	98.80	99.12	94,701	-0.84(-0.84%)
Aug 27, 2015	99.35	99.96	98.88	99.96	101,789	+0.24(+0.24%)
Aug 26, 2015		99.94	97.72	99.72	119,541	+2.28(+2.34%)
Aug 25, 2015	99.53	99.94	97.00	97.44	116,388	-0.15(-0.15%)
Aug 24, 2015	97.78	97.86	96.25	97.59	298,392	-1.91(-1.92%)
Aug 21, 2015	101.48	102.18	99.07	99.50	251,205	-1.08(-1.08%)
Aug 20, 2015	102.47	102.47	100.51	100.58	146,014	-2.07(-2.01%)
Aug 19, 2015	102.85	102.93	101.80	102.65	74,693	-1.46(-1.40%)
Aug 18, 2015	104.64	104.73	104.00	104.11	64,677	-1.48(-1.40%)
Aug 17, 2015	104.91	105.60	104.13	105.59	43,384	-1.01(-0.95%)
Aug 14, 2015	106.28	106.78	105.95	106.60	51,656	-0.11(-0.10%)
Aug 13, 2015	106.68	107.10	106.36	106.71	110,203	-0.85(-0.79%)
Aug 12, 2015	106.87	107.59	105.98	107.56	84,258	-0.72(-0.66%)
Aug 11, 2015	109.03	109.21	107.87	108.28	245,767	-2.62(-2.37%)
Aug 10, 2015	109.80	111.05	109.75	110.91	84,848	+2.08(+1.91%)
Aug 07, 2015	108.60	109.00	108.39	108.83	45,927	-0.37(-0.34%)
Aug 06, 2015	109.27	109.80	108.90	109.20	135,844	+0.51(+0.47%)
Aug 05, 2015		108.98	108.32	108.69	121,054	+1.06(+0.98%)
Aug 04, 2015	108.18	108.38	107.28	107.63	193,804	-0.31(-0.28%)
Aug 03, 2015	108.20	108.30	107.44	107.94	243,718	+0.87(+0.81%)
Jul 31, 2015	107.26	107.81	106.61	107.07	167,254	+1.86(+1.77%)
Jul 30, 2015	105.28	105.39	104.53	105.21	165,818	+3.30(+3.24%)
Jul 29, 2015	101.16	102.29	101.05	101.91	195,282	+0.01(+0.01%)
Jul 28, 2015	101.71	102.16	100.93	101.90	112,269	+0.73(+0.72%)
Jul 27, 2015	102.15	102.22	101.11	101.17	84,257	-0.60(-0.59%)
Jul 24, 2015	103.03	103.04	101.70	101.77	118,703	-0.98(-0.95%)
Jul 23, 2015	103.16	103.65	102.67	102.75	80,405	+0.00(+0.00%)
Jul 22, 2015	102.27	102.92	102.27	102.75	145,965	-1.07(-1.03%)
Jul 21, 2015	103.72	104.17	103.64	103.82	102,462	-0.38(-0.36%)
Jul 20, 2015	104.66	104.66	104.11	104.20	82,197	+0.78(+0.75%)
Jul 17, 2015	103.41	103.61	103.12	103.42	48,707	-0.43(-0.41%)
Jul 16, 2015	104.31	104.55	103.83	103.85	120,448	+1.25(+1.22%)
Jul 15, 2015	102.81	103.17	102.12	102.60	111,852	-0.67(-0.65%)
Jul 14, 2015	103.28	103.57	102.85	103.27	535,109	+0.34(+0.33%)
Jul 13, 2015	103.09	103.30	102.84	102.93	164,882	+0.27(+0.26%)
Jul 10, 2015	102.69	103.49	102.10	102.66	183,793	+3.56(+3.59%)
Jul 09, 2015	99.03	99.90	98.70	99.10	136,945	+1.74(+1.79%)
Jul 08, 2015	97.98	98.14	97.00	97.36	164,330	-0.68(-0.70%)
Jul 07, 2015	96.38	98.26	95.27	98.04	749,591	-0.31(-0.31%)
Jul 06, 2015	98.30	99.58	97.93	98.35	240,941	-2.56(-2.54%)
Jul 02, 2015		100.91	100.91	100.91	0	-0.23(-0.23%)