Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 3,234,050 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 400,100 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 6,505,853 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 645,500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 12, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+900.00%)
Jan 25, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 499,995 +0.00(+9900.00%)
Dec 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0.0001 87,442 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 122,854 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 542,280 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 999,998 -0.00(-33.33%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 11,752 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0001 35,185 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Oct 05, 2015 0.0001 0.0002 0.0001 0.0002 2,961,325 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0002 101,588 +0.00(+33.33%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 107,450 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+100.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 45,570,000 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 506,300 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 1,934,120 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 2,484,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 24, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 97,857 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 26, 2015 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 12,369,998 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 2,030,000 -0.00(-33.33%)
Jun 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 10, 2015 0.0000 0.0000 0.0000 0.0000 2,000 -0.00(-90.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+900.00%)
May 15, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.