Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1890	0.1890	0.1890	0	+0.02(+11.18%)
Oct 28, 2016	0.1990	0.1990	0.1700	0.1700	1,750	-0.03(-14.57%)
Oct 27, 2016	0.1500	0.1990	0.1500	0.1990	17,900	+0.03(+17.06%)
Oct 26, 2016	0.1500	0.1700	0.1500	0.1700	4,600	-0.02(-12.78%)
Oct 25, 2016	0.1900	0.1949	0.1897	0.1949	26,000	-0.01(-4.93%)
Oct 24, 2016	0.2000	0.2050	0.2000	0.2050	7,413	+0.02(+10.81%)
Oct 21, 2016	0.1900	0.1900	0.1850	0.1850	22,000	-0.02(-7.50%)
Oct 20, 2016	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Oct 19, 2016	0.2000	0.2000	0.2000	0.2000	5,390	-0.00(-2.44%)
Oct 18, 2016	0.2013	0.2050	0.2013	0.2050	22,232	+0.01(+4.17%)
Oct 17, 2016	0.2100	0.2100	0.1968	0.1968	22,600	+0.01(+3.52%)
Oct 14, 2016	0.1901	0.1901	0.1901	0.1901	1,500	+0.00(+0.05%)
Oct 12, 2016		0.1900	0.1900	0.1900	0	-0.01(-6.59%)
Oct 07, 2016		0.2034	0.2034	0.2034	0	+0.01(+7.05%)
Oct 06, 2016	0.2000	0.2150	0.1900	0.1900	11,910	+0.00(+2.65%)
Oct 05, 2016	0.1999	0.2000	0.1851	0.1851	31,100	-0.02(-7.52%)
Oct 04, 2016	0.1850	0.2100	0.1850	0.2001	79,390	+0.03(+17.74%)
Oct 03, 2016	0.1700	0.1700	0.1700	0.1700	55	+0.00(+0.00%)
Sep 30, 2016	0.1700	0.1700	0.1698	0.1700	36,208	-0.01(-5.56%)
Sep 29, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	14,100	+0.01(+5.88%)
Sep 27, 2016	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)
Sep 26, 2016	0.1501	0.1900	0.1500	0.1900	7,200	+0.01(+5.56%)
Sep 22, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.01%)
Sep 21, 2016	0.1611	0.1611	0.1607	0.1607	5,000	-0.04(-19.65%)
Sep 16, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 15, 2016	0.1604	0.2000	0.1600	0.2000	13,700	+0.01(+5.26%)
Sep 14, 2016	0.1871	0.1900	0.1871	0.1900	8,300	+0.03(+18.75%)
Sep 13, 2016	0.1900	0.1900	0.1600	0.1600	42,500	-0.02(-11.11%)
Sep 12, 2016	0.1800	0.1870	0.1800	0.1800	12,725	-0.00(-0.06%)
Sep 08, 2016		0.1801	0.1801	0.1801	0	-0.02(-8.46%)
Sep 07, 2016	0.1950	0.1968	0.1950	0.1968	19,300	+0.00(+0.90%)
Sep 06, 2016	0.1950	0.1950	0.1950	0.1950	12,500	+0.02(+8.33%)
Sep 02, 2016		0.1800	0.1800	0.1800	0	-0.02(-9.37%)
Sep 01, 2016	0.1949	0.1986	0.1949	0.1986	16,500	-0.00(-0.70%)
Aug 31, 2016	0.1800	0.2000	0.1800	0.2000	55,901	+0.01(+6.38%)
Aug 30, 2016	0.1880	0.1880	0.1600	0.1880	26,400	-0.00(-1.05%)
Aug 25, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Aug 24, 2016	0.1950	0.1950	0.1800	0.1800	24,602	-0.01(-5.26%)
Aug 23, 2016	0.1952	0.1952	0.1900	0.1900	15,100	+0.00(+0.00%)
Aug 22, 2016	0.1910	0.1910	0.1900	0.1900	21,289	-0.01(-2.56%)
Aug 16, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 15, 2016	0.2150	0.2150	0.1950	0.1950	24,388	-0.01(-4.92%)
Aug 12, 2016	0.2051	0.2051	0.2051	0.2051	12,500	+0.01(+2.55%)
Aug 10, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.93%)
Aug 09, 2016	0.2149	0.2149	0.2149	0.2149	2,000	+0.01(+4.83%)
Aug 08, 2016	0.2050	0.2050	0.2050	0.2050	11,500	-0.01(-4.65%)
Aug 05, 2016	0.2150	0.2150	0.2150	0.2150	200	+0.01(+7.45%)
Aug 04, 2016	0.2071	0.2071	0.2000	0.2001	29,800	-0.00(-2.39%)
Jul 29, 2016		0.2050	0.2050	0.2050	0	+0.00(+2.45%)
Jul 28, 2016	0.2001	0.2001	0.2001	0.2001	400	+0.00(+0.05%)
Jul 27, 2016	0.2000	0.2060	0.2000	0.2000	33,000	+0.00(+0.00%)
Jul 26, 2016	0.2040	0.2100	0.2000	0.2000	132,200	-0.00(-1.96%)
Jul 25, 2016	0.2040	0.2040	0.2040	0.2040	3,170	-0.00(-2.28%)
Jul 22, 2016	0.2040	0.2088	0.2040	0.2088	600	-0.01(-2.90%)
Jul 21, 2016	0.2100	0.2150	0.2100	0.2150	2,767	-0.00(-2.23%)
Jul 19, 2016		0.2199	0.2199	0.2199	0	+0.01(+4.71%)
Jul 18, 2016	0.2199	0.2199	0.2100	0.2100	1,950	-0.01(-4.50%)
Jul 15, 2016	0.2200	0.2200	0.2198	0.2199	18,300	-0.01(-2.27%)
Jul 14, 2016	0.2350	0.2350	0.2200	0.2250	39,185	-0.00(-2.13%)
Jul 13, 2016	0.2180	0.2299	0.2010	0.2299	44,000	+0.00(+0.88%)
Jul 12, 2016	0.2300	0.2350	0.2200	0.2279	56,410	+0.00(+1.24%)
Jul 11, 2016	0.2051	0.2251	0.2010	0.2251	34,021	+0.02(+9.27%)
Jul 07, 2016		0.2060	0.2060	0.2060	0	+0.00(+0.44%)
Jul 05, 2016	0.2054	0.2054	0.2051	0.2051	1,800	-0.03(-14.54%)
Jul 01, 2016		0.2400	0.2400	0.2400	0	+0.03(+17.02%)
Jun 30, 2016	0.2054	0.2248	0.2051	0.2051	5,100	-0.04(-16.29%)
Jun 29, 2016	0.2450	0.2450	0.2450	0.2450	200	+0.04(+19.51%)
Jun 28, 2016	0.2132	0.2132	0.2050	0.2050	8,700	-0.03(-10.87%)
Jun 27, 2016	0.2500	0.2500	0.2300	0.2300	4,700	+0.00(+0.00%)
Jun 24, 2016	0.2399	0.2399	0.2300	0.2300	2,600	-0.01(-4.17%)
Jun 23, 2016	0.2301	0.2400	0.2301	0.2400	18,600	+0.01(+4.26%)
Jun 22, 2016	0.2302	0.2302	0.2302	0.2302	150	+0.00(+0.00%)
Jun 21, 2016	0.2599	0.2599	0.2301	0.2302	2,100	-0.02(-7.92%)
Jun 17, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 16, 2016	0.2500	0.2501	0.2301	0.2500	15,100	+0.00(+0.00%)
Jun 15, 2016	0.2501	0.2502	0.2500	0.2500	18,200	+0.00(+0.00%)
Jun 14, 2016	0.2500	0.2500	0.2500	0.2500	13,426	+0.01(+4.12%)
Jun 13, 2016	0.2401	0.2401	0.2400	0.2401	18,000	+0.01(+4.35%)
Jun 10, 2016	0.2301	0.2301	0.2301	0.2301	5,000	-0.02(-7.96%)
Jun 09, 2016	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Jun 08, 2016	0.2500	0.3000	0.2301	0.2500	13,560	+0.00(+0.00%)
Jun 07, 2016	0.2500	0.2500	0.2499	0.2500	19,320	-0.05(-16.64%)
Jun 06, 2016	0.2790	0.3000	0.2790	0.2999	22,000	+0.02(+7.49%)
Jun 03, 2016	0.2790	0.2790	0.2790	0.2790	300	+0.03(+11.64%)
Jun 02, 2016	0.2499	0.2499	0.2499	0.2499	1,400	-0.00(-0.04%)
Jun 01, 2016	0.3000	0.3000	0.2500	0.2500	55,000	+0.00(+0.00%)
May 31, 2016	0.3000	0.3000	0.2400	0.2500	56,868	-0.04(-13.49%)
May 27, 2016		0.2890	0.2890	0.2890	0	+0.06(+25.65%)
May 26, 2016	0.2250	0.2300	0.2250	0.2300	22,300	+0.03(+14.43%)
May 25, 2016	0.2010	0.2010	0.2010	0.2010	3,700	+0.00(+0.45%)
May 24, 2016	0.1804	0.2001	0.1804	0.2001	5,000	-0.00(-0.20%)
May 23, 2016	0.2005	0.2005	0.2005	0.2005	425	-0.01(-4.52%)
May 20, 2016	0.1900	0.2100	0.1900	0.2100	14,800	-0.01(-4.11%)
May 19, 2016	0.1900	0.2191	0.1900	0.2190	40,640	+0.03(+15.26%)
May 18, 2016	0.1624	0.1900	0.1624	0.1900	7,200	+0.00(+0.00%)
May 17, 2016	0.1750	0.1900	0.1750	0.1900	5,800	+0.02(+8.57%)
May 16, 2016	0.1675	0.1900	0.1601	0.1750	87,710	+0.00(+2.94%)
May 13, 2016	0.1700	0.1700	0.1500	0.1700	105,000	+0.00(+0.00%)
May 12, 2016	0.1851	0.1851	0.1700	0.1700	149,106	-0.03(-14.57%)
May 11, 2016	0.1950	0.1990	0.1900	0.1990	34,000	+0.01(+4.74%)
May 10, 2016	0.1900	0.1990	0.1900	0.1900	48,272	+0.00(+0.00%)
May 09, 2016	0.2000	0.2000	0.1900	0.1900	11,327	+0.00(+0.00%)
May 06, 2016	0.1900	0.1900	0.1850	0.1900	20,940	+0.00(+0.00%)
May 05, 2016	0.2049	0.2050	0.1900	0.1900	10,000	-0.01(-2.56%)
May 04, 2016	0.2300	0.2360	0.1751	0.1950	179,868	-0.04(-15.22%)
May 03, 2016	0.2300	0.2300	0.2300	0.2300	31,400	-0.01(-4.17%)
May 02, 2016	0.2500	0.2500	0.2300	0.2400	20,863	-0.03(-11.11%)
Apr 29, 2016	0.2700	0.3400	0.2700	0.2700	28,170	+0.01(+2.51%)
Apr 28, 2016	0.2800	0.2800	0.2350	0.2634	25,100	-0.05(-15.03%)
Apr 27, 2016	0.2500	0.3100	0.2500	0.3100	199,770	+0.07(+27.36%)
Apr 22, 2016		0.2434	0.2434	0.2434	0	-0.01(-2.64%)
Apr 21, 2016	0.2355	0.2500	0.2355	0.2500	5,000	+0.03(+13.12%)
Apr 19, 2016		0.2210	0.2210	0.2210	0	-0.03(-11.60%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2500	36,340	-0.01(-3.85%)
Apr 15, 2016	0.2300	0.2600	0.2300	0.2600	50,925	+0.01(+4.00%)
Apr 14, 2016	0.2350	0.2500	0.2350	0.2500	10,000	+0.02(+6.38%)
Apr 13, 2016	0.2110	0.2350	0.2000	0.2350	28,500	-0.01(-2.08%)
Apr 12, 2016	0.2001	0.2450	0.2001	0.2400	10,900	+0.02(+9.59%)
Apr 11, 2016	0.2050	0.2190	0.2000	0.2190	27,200	+0.00(+0.05%)
Apr 08, 2016	0.2200	0.2200	0.2189	0.2189	7,000	+0.04(+21.61%)
Apr 07, 2016	0.2061	0.2061	0.1701	0.1800	41,925	-0.02(-10.00%)
Apr 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 01, 2016	0.1850	0.2000	0.1850	0.2000	48,100	+0.00(+0.00%)
Mar 31, 2016	0.2000	0.2000	0.2000	0.2000	8,500	+0.02(+11.11%)
Mar 30, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 29, 2016	0.1721	0.1890	0.1721	0.1800	64,200	+0.01(+4.59%)
Mar 28, 2016	0.2100	0.2150	0.1721	0.1721	121,450	-0.05(-21.77%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.76%)
Mar 23, 2016	0.2150	0.2200	0.1951	0.1951	47,527	-0.02(-11.32%)
Mar 22, 2016	0.2100	0.2200	0.2100	0.2200	18,947	-0.01(-4.35%)
Mar 21, 2016	0.2450	0.2450	0.2300	0.2300	3,927	-0.00(-2.13%)
Mar 18, 2016	0.2100	0.2499	0.2100	0.2350	25,224	+0.02(+11.90%)
Mar 17, 2016	0.2011	0.2100	0.2000	0.2100	22,600	+0.01(+4.95%)
Mar 16, 2016	0.2000	0.2250	0.2000	0.2001	23,250	-0.00(-1.19%)
Mar 15, 2016	0.2000	0.2101	0.2000	0.2025	2,400	-0.02(-7.95%)
Mar 14, 2016	0.2290	0.2290	0.2200	0.2200	13,050	-0.01(-6.38%)
Mar 11, 2016	0.2350	0.2350	0.2299	0.2350	25,775	+0.00(+2.17%)
Mar 10, 2016	0.2500	0.2500	0.2300	0.2300	2,000	-0.02(-9.80%)
Mar 09, 2016	0.2200	0.2550	0.2200	0.2550	9,360	+0.01(+2.00%)
Mar 07, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 04, 2016	0.2400	0.2400	0.2400	0.2400	2,625	+0.02(+8.60%)
Mar 03, 2016	0.2400	0.2400	0.2000	0.2210	25,700	-0.02(-7.92%)
Mar 02, 2016	0.2400	0.2400	0.2400	0.2400	6,740	+0.00(+0.00%)
Mar 01, 2016	0.2100	0.2400	0.2000	0.2400	16,000	+0.03(+14.29%)
Feb 29, 2016	0.2400	0.2400	0.2100	0.2100	86,209	-0.03(-12.50%)
Feb 26, 2016	0.2400	0.2500	0.2400	0.2400	7,600	+0.00(+0.00%)
Feb 24, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	5,019	+0.00(+0.00%)
Feb 22, 2016	0.1995	0.2000	0.1995	0.2000	14,040	+0.01(+2.56%)
Feb 19, 2016	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Feb 18, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Feb 17, 2016	0.2099	0.2100	0.1950	0.1950	28,314	-0.01(-7.14%)
Feb 16, 2016	0.2000	0.2100	0.1901	0.2100	33,500	+0.00(+0.00%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	+0.02(+8.25%)
Feb 11, 2016	0.2000	0.2000	0.1900	0.1940	16,200	-0.01(-3.00%)
Feb 09, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 08, 2016	0.1700	0.1900	0.1700	0.1900	24,400	+0.02(+11.44%)
Feb 04, 2016		0.1705	0.1705	0.1705	0	-0.02(-12.34%)
Feb 03, 2016	0.1872	0.1945	0.1801	0.1945	9,138	+0.00(+0.05%)
Feb 02, 2016	0.1945	0.1945	0.1944	0.1944	5,720	+0.02(+14.29%)
Feb 01, 2016	0.1701	0.1946	0.1701	0.1701	9,100	-0.02(-12.54%)
Jan 29, 2016	0.1752	0.1945	0.1701	0.1945	21,100	+0.00(+0.00%)
Jan 28, 2016	0.1950	0.1950	0.1945	0.1945	9,000	+0.01(+8.06%)
Jan 27, 2016	0.1805	0.1805	0.1771	0.1800	18,410	-0.01(-2.70%)
Jan 26, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.65%)
Jan 25, 2016	0.1851	0.1950	0.1751	0.1751	45,800	-0.02(-12.45%)
Jan 22, 2016	0.2000	0.2050	0.1999	0.2000	10,400	+0.02(+8.11%)
Jan 21, 2016	0.2001	0.2001	0.1850	0.1850	56,400	-0.02(-7.50%)
Jan 20, 2016	0.2000	0.2000	0.2000	0.2000	50,003	+0.00(+0.00%)
Jan 19, 2016	0.2000	0.2066	0.2000	0.2000	59,893	+0.00(+0.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 14, 2016	0.1853	0.2050	0.1853	0.2050	19,200	+0.00(+0.00%)
Jan 13, 2016	0.2001	0.2149	0.1960	0.2050	113,165	-0.02(-8.89%)
Jan 12, 2016	0.2080	0.2600	0.2080	0.2250	7,500	+0.02(+9.70%)
Jan 11, 2016	0.1859	0.2051	0.1859	0.2051	62,000	+0.01(+2.55%)
Jan 08, 2016	0.2500	0.2500	0.2000	0.2000	45,900	-0.06(-23.05%)
Jan 07, 2016	0.2600	0.2600	0.2401	0.2599	33,150	+0.00(+1.92%)
Jan 06, 2016	0.2200	0.2550	0.2200	0.2550	113,220	+0.05(+21.43%)
Jan 05, 2016	0.2100	0.2100	0.2100	0.2100	800	+0.00(+0.14%)
Jan 04, 2016	0.1928	0.2097	0.1900	0.2097	92,011	+0.01(+6.99%)
Dec 31, 2015		0.1960	0.1960	0.1960	0	-0.00(-0.05%)
Dec 30, 2015	0.2000	0.2000	0.1961	0.1961	26,918	-0.00(-1.51%)
Dec 29, 2015	0.2100	0.2100	0.1851	0.1991	19,488	-0.01(-5.19%)
Dec 28, 2015	0.2101	0.2101	0.2100	0.2100	8,634	-0.01(-4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.01(+7.26%)
Dec 22, 2015	0.2185	0.2200	0.2051	0.2051	4,610	-0.02(-7.19%)
Dec 21, 2015	0.2210	0.2210	0.2210	0.2210	5,790	-0.00(-0.05%)
Dec 18, 2015	0.2211	0.2211	0.2210	0.2211	21,054	+0.00(+0.50%)
Dec 17, 2015	0.2211	0.2410	0.1999	0.2200	80,435	-0.02(-8.71%)
Dec 16, 2015	0.2550	0.2550	0.2323	0.2410	36,900	-0.00(-1.63%)
Dec 15, 2015	0.2200	0.2450	0.2200	0.2450	17,634	+0.00(+0.00%)
Dec 10, 2015		0.2450	0.2450	0.2450	0	-0.01(-4.30%)
Dec 09, 2015	0.2450	0.2560	0.2450	0.2560	26,450	+0.04(+15.84%)
Dec 08, 2015	0.2350	0.2350	0.2210	0.2210	2,600	-0.04(-15.00%)
Dec 07, 2015	0.2420	0.2600	0.2420	0.2600	44,500	+0.02(+8.33%)
Dec 04, 2015	0.2300	0.2400	0.2201	0.2400	15,019	+0.01(+4.35%)
Dec 03, 2015	0.2200	0.2300	0.2200	0.2300	13,600	+0.00(+0.00%)
Dec 02, 2015	0.2014	0.2300	0.2011	0.2300	11,450	-0.01(-4.13%)
Nov 30, 2015		0.2399	0.2399	0.2399	0	-0.03(-11.15%)
Nov 27, 2015	0.3000	0.3000	0.2500	0.2700	15,100	-0.03(-10.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2015	0.3200	0.3295	0.3000	0.3000	52,200	-0.02(-6.25%)
Nov 23, 2015				0.3200	19,724	-0.00(-1.51%)
Nov 20, 2015	0.3249	0.3249	0.3249	0.3249	3,850	+0.03(+8.34%)
Nov 19, 2015	0.3100	0.3150	0.2999	0.2999	15,046	-0.06(-16.67%)
Nov 18, 2015	0.3580	0.3599	0.3580	0.3599	16,000	+0.11(+46.90%)
Nov 17, 2015	0.3399	0.3400	0.2200	0.2450	60,354	-0.09(-26.45%)
Nov 16, 2015	0.3690	0.3690	0.3301	0.3331	4,420	-0.04(-9.73%)
Nov 13, 2015	0.3710	0.3710	0.3400	0.3690	47,560	+0.02(+5.43%)
Nov 12, 2015	0.3588	0.3900	0.3370	0.3500	55,700	-0.01(-2.62%)
Nov 10, 2015		0.3594	0.3594	0.3594	0	+0.01(+2.33%)
Nov 09, 2015	0.3950	0.4100	0.3502	0.3512	86,700	-0.05(-13.28%)
Nov 06, 2015	0.3100	0.4990	0.3100	0.4050	121,220	+0.11(+35.00%)
Nov 05, 2015	0.2900	0.3145	0.2900	0.3000	35,526	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3100	0.2900	0.3000	59,175	+0.00(+0.00%)
Nov 03, 2015	0.2850	0.3099	0.2850	0.3000	115,312	+0.00(+0.00%)