FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.52	29.55	29.35	29.44	7,276,086	-0.10(-0.35%)
Aug 30, 2016	29.63	29.67	29.49	29.54	6,180,683	-0.06(-0.22%)
Aug 29, 2016	29.45	29.62	29.44	29.60	5,481,029	+0.11(+0.38%)
Aug 26, 2016	29.76	30.00	29.38	29.49	10,261,074	-0.21(-0.70%)
Aug 25, 2016	29.69	29.77	29.66	29.70	5,693,227	-0.10(-0.32%)
Aug 24, 2016	29.89	29.91	29.75	29.79	11,769,286	-0.09(-0.29%)
Aug 23, 2016	29.97	30.01	29.87	29.88	9,781,825	+0.13(+0.43%)
Aug 22, 2016	29.65	29.77	29.59	29.75	6,085,924	+0.02(+0.08%)
Aug 19, 2016	29.66	29.75	29.57	29.73	6,335,819	-0.22(-0.74%)
Aug 18, 2016	29.81	29.95	29.78	29.95	5,753,918	+0.15(+0.51%)
Aug 17, 2016	29.73	29.86	29.59	29.80	7,663,222	+0.00(+0.00%)
Aug 16, 2016	29.82	29.89	29.78	29.80	8,603,034	-0.07(-0.24%)
Aug 15, 2016	29.86	29.95	29.83	29.87	8,524,946	+0.13(+0.43%)
Aug 12, 2016	29.86	29.87	29.70	29.75	4,877,609	-0.08(-0.27%)
Aug 11, 2016	29.75	29.89	29.72	29.83	4,863,221	+0.22(+0.75%)
Aug 10, 2016	29.72	29.72	29.59	29.60	6,006,428	+0.10(+0.35%)
Aug 09, 2016	29.41	29.58	29.36	29.50	8,962,231	+0.24(+0.82%)
Aug 08, 2016	29.24	29.28	29.22	29.26	6,111,927	+0.10(+0.33%)
Aug 05, 2016	29.07	29.18	29.03	29.17	5,620,111	+0.10(+0.36%)
Aug 04, 2016	29.01	29.09	28.94	29.06	9,367,330	+0.17(+0.58%)
Aug 03, 2016	28.78	28.90	28.74	28.89	8,884,823	-0.11(-0.38%)
Aug 02, 2016	29.13	29.13	28.89	29.01	9,275,687	-0.14(-0.49%)
Aug 01, 2016	29.27	29.31	29.12	29.15	13,448,838	-0.17(-0.57%)
Jul 29, 2016	29.23	29.38	29.16	29.32	6,811,682	+0.33(+1.15%)
Jul 28, 2016	28.96	29.01	28.83	28.98	5,340,780	+0.00(+0.00%)
Jul 27, 2016	29.00	29.05	28.76	28.98	6,603,709	+0.13(+0.44%)
Jul 26, 2016	28.84	28.94	28.76	28.85	5,680,403	+0.14(+0.47%)
Jul 25, 2016	28.82	28.82	28.66	28.72	4,832,762	-0.05(-0.17%)
Jul 22, 2016	28.82	28.82	28.70	28.77	9,748,798	+0.02(+0.06%)
Jul 21, 2016	28.77	28.87	28.70	28.75	10,091,503	-0.07(-0.25%)
Jul 20, 2016	28.78	28.89	28.72	28.82	7,974,991	+0.21(+0.72%)
Jul 19, 2016	28.65	28.67	28.55	28.62	5,281,688	-0.23(-0.80%)
Jul 18, 2016	28.78	28.90	28.71	28.85	10,841,390	+0.06(+0.22%)
Jul 15, 2016	28.84	28.87	28.71	28.78	8,296,299	-0.14(-0.50%)
Jul 14, 2016	28.93	29.00	28.87	28.93	8,176,992	+0.25(+0.86%)
Jul 13, 2016	28.74	28.82	28.62	28.68	10,897,517	-0.02(-0.08%)
Jul 12, 2016	28.68	28.82	28.64	28.70	12,655,307	+0.40(+1.41%)
Jul 11, 2016	28.25	28.41	28.25	28.31	11,233,739	+0.38(+1.37%)
Jul 08, 2016	27.84	27.96	27.54	27.92	6,583,750	+0.38(+1.39%)
Jul 07, 2016	27.74	27.80	27.45	27.54	8,244,394	-0.12(-0.43%)
Jul 06, 2016	27.36	27.66	27.20	27.66	12,608,920	+0.01(+0.03%)
Jul 05, 2016	27.89	27.91	27.60	27.65	8,897,943	-0.56(-1.98%)
Jul 01, 2016	28.17	28.21	28.21	28.21	13,521,416	+0.06(+0.23%)
Jun 30, 2016	27.85	28.15	27.76	28.15	19,981,556	+0.34(+1.23%)
Jun 29, 2016	27.68	27.88	27.63	27.80	15,992,431	+0.49(+1.81%)
Jun 28, 2016	27.19	27.31	27.00	27.31	24,657,700	+0.71(+2.66%)
Jun 27, 2016	26.76	26.80	26.28	26.60	20,389,098	-0.53(-1.94%)
Jun 24, 2016	27.24	27.80	27.13	27.13	25,167,730	-2.42(-8.19%)
Jun 23, 2016	29.37	29.60	29.19	29.55	9,222,659	+0.76(+2.63%)
Jun 22, 2016	28.91	29.04	28.78	28.79	17,637,406	-0.05(-0.17%)
Jun 21, 2016	28.80	29.03	28.70	28.84	12,156,917	+0.22(+0.78%)
Jun 20, 2016	28.82	28.82	28.62	28.62	16,975,460	+0.65(+2.33%)
Jun 17, 2016	27.81	28.02	27.67	27.96	11,951,453	+0.26(+0.95%)
Jun 16, 2016	27.29	27.71	27.08	27.70	12,753,027	+0.01(+0.03%)
Jun 15, 2016	27.75	27.86	27.64	27.69	18,372,164	+0.18(+0.67%)
Jun 14, 2016	27.65	27.70	27.36	27.51	16,407,185	-0.40(-1.42%)
Jun 13, 2016	27.96	28.19	27.85	27.91	13,226,134	-0.41(-1.44%)
Jun 10, 2016	28.58	28.58	28.23	28.31	7,538,299	-0.79(-2.70%)
Jun 09, 2016	29.12	29.18	29.02	29.10	8,406,275	-0.37(-1.25%)
Jun 08, 2016	29.48	29.55	29.44	29.47	5,927,282	+0.09(+0.32%)
Jun 07, 2016	29.39	29.45	29.36	29.37	6,251,588	+0.22(+0.75%)
Jun 06, 2016	29.04	29.23	29.03	29.15	12,650,132	+0.20(+0.68%)
Jun 03, 2016	28.86	28.97	28.73	28.96	18,460,788	+0.23(+0.79%)
Jun 02, 2016	28.57	28.73	28.53	28.73	6,028,640	+0.01(+0.03%)
Jun 01, 2016	28.63	28.74	28.57	28.72	10,879,102	-0.02(-0.05%)
May 31, 2016	28.97	29.02	28.67	28.74	18,945,246	-0.10(-0.35%)
May 27, 2016	28.86	28.84	28.84	28.84	5,502,158	-0.04(-0.14%)
May 26, 2016	28.92	28.98	28.82	28.88	7,989,388	+0.06(+0.22%)
May 25, 2016	28.69	28.89	28.69	28.82	11,313,722	+0.28(+0.99%)
May 24, 2016	28.35	28.60	28.34	28.53	15,718,924	+0.35(+1.23%)
May 23, 2016	28.19	28.26	28.13	28.19	9,038,527	-0.09(-0.33%)
May 20, 2016	28.27	28.32	28.21	28.28	13,828,125	+0.26(+0.92%)
May 19, 2016	28.02	28.09	27.91	28.02	25,502,068	-0.19(-0.67%)
May 18, 2016	28.21	28.49	28.10	28.21	13,653,663	-0.02(-0.08%)
May 17, 2016	28.38	28.47	28.20	28.24	12,575,357	-0.16(-0.58%)
May 16, 2016	28.17	28.43	28.17	28.40	5,820,227	+0.35(+1.23%)
May 13, 2016	28.16	28.26	28.00	28.06	6,970,426	-0.31(-1.11%)
May 12, 2016	28.60	28.64	28.24	28.37	8,051,332	-0.02(-0.08%)
May 11, 2016	28.46	28.54	28.39	28.39	7,661,964	-0.20(-0.71%)
May 10, 2016	28.42	28.60	28.38	28.60	6,331,066	+0.42(+1.48%)
May 09, 2016	28.32	28.35	28.15	28.18	8,463,942	-0.09(-0.33%)
May 06, 2016	28.09	28.29	28.06	28.28	8,251,338	+0.06(+0.22%)
May 05, 2016	28.26	28.32	28.10	28.21	8,945,546	-0.02(-0.08%)
May 04, 2016	28.34	28.39	28.16	28.24	12,709,359	-0.35(-1.21%)
May 03, 2016	28.79	28.82	28.54	28.58	10,761,972	-0.49(-1.67%)
May 02, 2016	29.05	29.10	28.94	29.07	16,337,352	+0.24(+0.84%)
Apr 29, 2016	28.96	29.01	28.71	28.82	13,445,431	-0.09(-0.33%)
Apr 28, 2016	28.97	29.18	28.86	28.92	12,431,219	-0.38(-1.29%)
Apr 27, 2016	29.17	29.33	29.12	29.30	5,787,270	+0.05(+0.16%)
Apr 26, 2016	29.27	29.29	29.15	29.25	6,802,733	+0.11(+0.38%)
Apr 25, 2016	29.15	29.16	29.04	29.14	5,666,911	-0.13(-0.43%)
Apr 22, 2016	29.27	29.35	29.16	29.26	7,169,526	-0.02(-0.08%)
Apr 21, 2016	29.44	29.45	29.21	29.29	5,851,939	-0.17(-0.59%)
Apr 20, 2016	29.44	29.60	29.37	29.46	6,125,569	+0.01(+0.03%)
Apr 19, 2016	29.37	29.50	29.33	29.45	7,157,687	+0.50(+1.74%)
Apr 18, 2016	28.64	28.97	28.63	28.95	5,571,868	+0.26(+0.90%)
Apr 15, 2016	28.76	28.79	28.69	28.69	6,815,523	-0.08(-0.27%)
Apr 14, 2016	28.83	28.86	28.74	28.77	6,674,239	+0.03(+0.11%)
Apr 13, 2016	28.66	28.77	28.61	28.74	5,546,081	+0.45(+1.58%)
Apr 12, 2016	28.10	28.36	27.94	28.29	8,126,802	+0.42(+1.52%)
Apr 11, 2016	28.04	28.14	27.87	27.87	12,043,018	+0.02(+0.08%)
Apr 08, 2016	27.84	27.95	27.77	27.84	7,305,428	+0.52(+1.90%)
Apr 07, 2016	27.49	27.57	27.25	27.32	8,846,509	-0.39(-1.42%)
Apr 06, 2016	27.39	27.72	27.33	27.72	6,421,984	+0.44(+1.61%)
Apr 05, 2016	27.32	27.35	27.22	27.28	6,867,219	-0.52(-1.86%)
Apr 04, 2016	27.94	27.97	27.76	27.80	11,155,846	-0.06(-0.23%)
Apr 01, 2016	27.60	27.90	27.56	27.86	7,391,355	-0.31(-1.11%)
Mar 31, 2016	28.31	28.38	28.16	28.17	6,938,198	-0.25(-0.88%)
Mar 30, 2016	28.46	28.58	28.37	28.42	6,866,130	+0.21(+0.75%)
Mar 29, 2016	27.80	28.21	27.71	28.21	6,355,089	+0.33(+1.18%)
Mar 28, 2016	27.95	27.99	27.81	27.88	6,845,246	+0.17(+0.62%)
Mar 24, 2016	27.58	27.71	27.71	27.71	7,390,082	-0.18(-0.65%)
Mar 23, 2016	28.11	28.14	27.86	27.89	6,700,630	-0.31(-1.09%)
Mar 22, 2016	28.04	28.25	28.02	28.20	6,747,051	-0.03(-0.11%)
Mar 21, 2016	28.21	28.28	28.14	28.23	7,534,020	-0.05(-0.19%)
Mar 18, 2016	28.31	28.38	28.24	28.28	8,702,264	-0.05(-0.17%)
Mar 17, 2016	28.07	28.40	28.04	28.33	8,399,614	+0.26(+0.92%)
Mar 16, 2016	27.62	28.10	27.62	28.07	10,284,442	+0.29(+1.05%)
Mar 15, 2016	27.77	27.83	27.67	27.78	7,471,413	-0.29(-1.02%)
Mar 14, 2016	28.06	28.14	28.00	28.07	7,650,546	-0.06(-0.22%)
Mar 11, 2016	27.93	28.14	27.90	28.13	7,394,255	+0.71(+2.59%)
Mar 10, 2016	27.68	27.83	27.20	27.42	36,666,952	-0.02(-0.09%)
Mar 09, 2016	27.43	27.52	27.37	27.44	7,300,049	+0.12(+0.43%)
Mar 08, 2016	27.48	27.49	27.29	27.32	9,595,553	-0.30(-1.10%)
Mar 07, 2016	27.38	27.72	27.36	27.63	16,186,674	-0.02(-0.08%)
Mar 04, 2016	27.63	27.79	27.57	27.65	9,755,154	+0.21(+0.77%)
Mar 03, 2016	27.23	27.44	27.21	27.44	8,662,487	+0.29(+1.07%)
Mar 02, 2016	26.93	27.16	26.89	27.15	12,233,865	+0.19(+0.70%)
Mar 01, 2016	26.65	26.99	26.60	26.96	8,208,316	+0.68(+2.59%)
Feb 29, 2016	26.37	26.52	26.28	26.28	12,978,004	-0.12(-0.44%)
Feb 26, 2016	26.60	26.64	26.37	26.40	7,433,278	-0.09(-0.35%)
Feb 25, 2016	26.31	26.50	26.21	26.49	10,765,547	+0.31(+1.19%)
Feb 24, 2016	25.85	26.23	25.73	26.18	12,657,397	-0.08(-0.30%)
Feb 23, 2016	26.51	26.55	26.23	26.26	8,915,262	-0.45(-1.67%)
Feb 22, 2016	26.57	26.73	26.56	26.71	11,593,737	+0.32(+1.22%)
Feb 19, 2016	26.24	26.41	26.16	26.38	14,807,874	-0.05(-0.18%)
Feb 18, 2016	26.63	26.69	26.40	26.43	11,333,423	-0.13(-0.47%)
Feb 17, 2016	26.32	26.60	26.27	26.56	11,932,620	+0.47(+1.80%)
Feb 16, 2016	26.04	26.10	25.81	26.09	11,738,392	+0.49(+1.92%)
Feb 12, 2016	25.25	25.60	25.60	25.60	14,454,433	+0.40(+1.58%)
Feb 11, 2016	25.22	25.32	24.98	25.20	34,759,508	-0.34(-1.32%)
Feb 10, 2016	25.70	25.86	25.50	25.53	16,266,091	-0.05(-0.21%)
Feb 09, 2016	25.36	25.69	25.34	25.59	18,090,342	-0.28(-1.09%)
Feb 08, 2016	25.94	25.95	25.64	25.87	17,788,936	-0.48(-1.81%)
Feb 05, 2016	26.64	26.68	26.25	26.35	12,885,108	-0.40(-1.49%)
Feb 04, 2016	26.59	26.86	26.52	26.74	14,168,279	+0.05(+0.21%)
Feb 03, 2016	26.60	26.72	26.14	26.69	13,521,882	+0.23(+0.89%)
Feb 02, 2016	26.72	26.73	26.38	26.45	9,645,929	-0.61(-2.25%)
Feb 01, 2016	26.89	27.17	26.80	27.06	15,557,683	-0.05(-0.20%)
Jan 29, 2016	26.77	27.13	26.76	27.12	14,007,763	+0.46(+1.73%)
Jan 28, 2016	26.84	26.85	26.44	26.66	12,985,129	+0.10(+0.38%)
Jan 27, 2016	26.67	26.95	26.45	26.56	10,912,504	-0.17(-0.64%)
Jan 26, 2016	26.42	26.75	26.38	26.73	8,575,982	+0.48(+1.82%)
Jan 25, 2016	26.46	26.53	26.24	26.25	22,797,864	-0.38(-1.44%)
Jan 22, 2016	26.51	26.68	26.45	26.63	18,335,274	+0.75(+2.90%)
Jan 21, 2016	25.59	26.03	25.40	25.88	23,452,388	+0.20(+0.76%)
Jan 20, 2016	25.77	25.85	25.19	25.69	17,922,962	-0.60(-2.29%)
Jan 19, 2016	26.52	26.53	26.12	26.29	22,275,642	+0.23(+0.87%)
Jan 15, 2016	26.11	26.06	26.06	26.06	27,852,030	-0.94(-3.47%)
Jan 14, 2016	26.80	27.14	26.59	27.00	19,683,914	+0.31(+1.17%)
Jan 13, 2016	27.28	27.32	26.61	26.69	15,995,513	-0.41(-1.50%)
Jan 12, 2016	27.20	27.22	26.86	27.10	12,697,387	+0.11(+0.41%)
Jan 11, 2016	27.17	27.19	26.74	26.99	16,526,655	+0.12(+0.44%)
Jan 08, 2016	27.35	27.38	26.83	26.87	20,076,612	-0.34(-1.24%)
Jan 07, 2016	27.28	27.49	27.17	27.21	40,045,768	-0.52(-1.89%)
Jan 06, 2016	27.65	27.82	27.60	27.73	13,054,303	-0.52(-1.83%)
Jan 05, 2016	28.21	28.25	28.04	28.25	8,843,611	-0.03(-0.11%)
Jan 04, 2016	28.23	28.28	27.93	28.28	16,027,086	-0.43(-1.50%)
Dec 31, 2015	28.93	28.71	28.71	28.71	14,608,060	-0.37(-1.26%)
Dec 30, 2015	29.17	29.18	29.05	29.07	10,372,376	-0.18(-0.61%)
Dec 29, 2015	29.20	29.32	29.17	29.25	11,331,504	+0.30(+1.05%)
Dec 28, 2015	29.00	29.00	28.86	28.95	14,774,046	-0.09(-0.30%)
Dec 24, 2015	29.02	29.03	29.03	29.03	8,530,930	-0.08(-0.27%)
Dec 23, 2015	28.88	29.11	28.82	29.11	16,093,860	+0.47(+1.64%)
Dec 22, 2015	28.51	28.68	28.42	28.64	16,278,455	+0.21(+0.74%)
Dec 21, 2015	28.57	28.62	28.28	28.43	18,330,094	+0.18(+0.64%)
Dec 18, 2015	28.41	28.46	28.25	28.25	17,152,356	-0.30(-1.06%)
Dec 17, 2015	28.87	28.87	28.54	28.56	19,094,036	-0.33(-1.16%)
Dec 16, 2015	28.66	28.97	28.53	28.89	17,607,326	+0.57(+2.03%)
Dec 15, 2015	28.34	28.46	28.26	28.31	22,889,230	+0.11(+0.39%)
Dec 14, 2015	28.26	28.30	27.91	28.21	22,031,850	+0.06(+0.22%)
Dec 11, 2015	28.30	28.30	28.09	28.14	17,053,376	-0.51(-1.79%)
Dec 10, 2015	28.77	28.83	28.63	28.66	11,271,926	-0.01(-0.03%)
Dec 09, 2015	28.77	28.97	28.50	28.66	11,521,993	-0.06(-0.22%)
Dec 08, 2015	28.70	28.80	28.60	28.73	9,930,450	-0.44(-1.52%)
Dec 07, 2015	29.29	29.29	29.04	29.17	35,467,788	-0.24(-0.82%)
Dec 04, 2015	29.10	29.47	29.09	29.41	10,104,885	+0.21(+0.72%)
Dec 03, 2015	29.52	29.53	29.07	29.20	9,484,387	-0.14(-0.48%)
Dec 02, 2015	29.53	29.57	29.29	29.34	8,312,334	-0.31(-1.05%)
Dec 01, 2015	29.56	29.66	29.51	29.65	8,065,366	+0.32(+1.09%)
Nov 30, 2015	29.37	29.41	29.30	29.33	8,248,941	-0.04(-0.13%)
Nov 27, 2015	29.39	29.42	29.34	29.37	2,226,934	-0.01(-0.03%)
Nov 25, 2015	29.36	29.38	29.38	29.38	5,327,435	+0.05(+0.16%)
Nov 24, 2015	29.12	29.36	29.09	29.33	7,735,654	+0.04(+0.13%)
Nov 23, 2015	29.40	29.46	29.23	29.29	8,816,719	-0.18(-0.61%)
Nov 20, 2015	29.63	29.67	29.46	29.47	6,127,719	-0.06(-0.21%)
Nov 19, 2015	29.55	29.63	29.50	29.53	6,541,319	+0.16(+0.53%)
Nov 18, 2015	29.18	29.40	29.14	29.38	6,939,451	+0.28(+0.96%)
Nov 17, 2015	29.15	29.25	29.05	29.10	7,919,456	+0.04(+0.13%)
Nov 16, 2015	28.74	29.07	28.71	29.06	11,776,096	+0.34(+1.19%)
Nov 13, 2015	28.82	28.84	28.65	28.72	8,304,086	-0.23(-0.78%)
Nov 12, 2015	29.08	29.16	28.94	28.94	7,481,451	-0.35(-1.19%)
Nov 11, 2015	29.39	29.42	29.25	29.29	5,002,972	+0.14(+0.48%)
Nov 10, 2015	29.05	29.15	28.98	29.15	7,655,314	-0.01(-0.03%)
Nov 09, 2015	29.32	29.32	29.06	29.16	6,465,071	-0.31(-1.05%)
Nov 06, 2015	29.42	29.50	29.29	29.47	5,821,044	-0.14(-0.47%)
Nov 05, 2015	29.73	29.76	29.55	29.61	8,757,400	-0.04(-0.13%)
Nov 04, 2015	29.85	29.87	29.58	29.65	5,924,268	-0.19(-0.65%)
Nov 03, 2015	29.67	29.92	29.63	29.85	5,725,177	+0.00(+0.00%)
Nov 02, 2015	29.71	29.85	29.68	29.85	5,668,563	+0.29(+0.97%)
Oct 30, 2015	29.64	29.74	29.54	29.56	11,169,633	-0.02(-0.08%)
Oct 29, 2015	29.47	29.62	29.46	29.58	5,133,282	-0.22(-0.73%)
Oct 28, 2015	29.74	29.98	29.54	29.80	5,850,105	+0.16(+0.55%)
Oct 27, 2015	29.70	29.72	29.59	29.64	4,780,768	-0.26(-0.88%)
Oct 26, 2015	29.96	29.97	29.87	29.90	4,261,530	-0.11(-0.36%)
Oct 23, 2015	29.96	30.07	29.87	30.01	6,356,971	+0.27(+0.91%)
Oct 22, 2015	29.51	29.83	29.51	29.74	5,825,363	+0.35(+1.19%)
Oct 21, 2015	29.59	29.60	29.36	29.39	3,886,068	-0.02(-0.08%)
Oct 20, 2015	29.43	29.49	29.36	29.41	4,977,522	-0.10(-0.34%)
Oct 19, 2015	29.50	29.52	29.40	29.51	5,083,631	-0.12(-0.42%)
Oct 16, 2015	29.56	29.64	29.50	29.64	10,368,216	-0.02(-0.05%)
Oct 15, 2015	29.39	29.67	29.36	29.65	5,418,161	+0.54(+1.84%)
Oct 14, 2015	29.11	29.22	29.02	29.11	9,616,398	+0.05(+0.16%)
Oct 13, 2015	29.10	29.29	29.04	29.07	9,515,569	-0.35(-1.19%)
Oct 12, 2015	29.39	29.45	29.36	29.42	3,516,776	-0.05(-0.18%)
Oct 09, 2015	29.51	29.56	29.38	29.47	5,492,515	+0.06(+0.21%)
Oct 08, 2015	29.15	29.42	29.00	29.41	5,425,300	+0.24(+0.83%)
Oct 07, 2015	29.17	29.28	28.96	29.17	5,971,036	+0.34(+1.19%)
Oct 06, 2015	28.74	28.92	28.74	28.83	7,289,878	+0.03(+0.11%)
Oct 05, 2015	28.59	28.80	28.58	28.80	7,049,121	+0.57(+2.01%)
Oct 02, 2015	27.69	28.23	27.58	28.23	8,486,632	+0.46(+1.65%)
Oct 01, 2015	27.85	27.91	27.54	27.77	15,371,814	+0.08(+0.28%)
Sep 30, 2015	27.61	27.71	27.41	27.69	14,736,091	+0.55(+2.03%)
Sep 29, 2015	27.13	27.21	26.97	27.14	13,140,492	-0.05(-0.20%)
Sep 28, 2015	27.55	27.58	27.14	27.20	9,308,300	-0.54(-1.93%)
Sep 25, 2015	27.89	27.95	27.62	27.73	11,106,611	+0.25(+0.92%)
Sep 24, 2015	27.38	27.55	27.17	27.48	15,402,436	-0.09(-0.34%)
Sep 23, 2015	27.74	27.76	27.46	27.57	9,738,554	-0.13(-0.47%)
Sep 22, 2015	27.76	27.83	27.52	27.70	12,340,380	-0.67(-2.35%)
Sep 21, 2015	28.48	28.50	28.24	28.37	8,140,071	+0.00(+0.00%)
Sep 18, 2015	28.52	28.66	28.34	28.37	6,488,320	-0.70(-2.40%)
Sep 17, 2015	28.91	29.40	28.89	29.06	7,923,942	+0.02(+0.05%)
Sep 16, 2015	28.86	29.08	28.85	29.05	6,635,111	+0.41(+1.43%)
Sep 15, 2015	28.40	28.66	28.35	28.64	15,887,446	+0.21(+0.73%)
Sep 14, 2015	28.43	28.45	28.31	28.43	4,976,809	-0.21(-0.73%)
Sep 11, 2015	28.41	28.64	28.38	28.64	6,131,281	-0.01(-0.03%)
Sep 10, 2015	28.50	28.75	28.42	28.65	8,353,064	+0.19(+0.65%)
Sep 09, 2015	28.99	28.99	28.43	28.46	11,694,979	-0.11(-0.38%)
Sep 08, 2015	28.47	28.58	28.36	28.57	9,927,446	+0.80(+2.90%)
Sep 04, 2015	27.83	27.76	27.76	27.76	7,463,905	-0.63(-2.23%)
Sep 03, 2015	28.46	28.63	28.34	28.40	8,336,284	+0.04(+0.14%)
Sep 02, 2015	28.39	28.40	28.07	28.36	16,177,632	+0.43(+1.55%)