RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.219	6.353	6.206	6.209	32,650	+0.02(+0.37%)
Jan 28, 2016	6.193	6.202	6.187	6.187	41,628	-0.01(-0.16%)
Jan 27, 2016	6.197	6.203	6.193	6.196	25,768	+0.00(+0.00%)
Jan 26, 2016	6.193	6.291	6.193	6.196	22,867	-0.03(-0.47%)
Jan 25, 2016	6.278	6.278	6.177	6.226	48,556	-0.10(-1.59%)
Jan 22, 2016	6.372	6.372	6.326	6.326	5,064	+0.05(+0.87%)
Jan 21, 2016	6.271	6.271	6.271	6.271	1,746	+0.00(+0.00%)
Jan 20, 2016	6.353	6.354	6.271	6.271	97,993	-0.09(-1.40%)
Jan 19, 2016	6.486	6.887	6.360	6.360	29,473	-0.01(-0.23%)
Jan 15, 2016	6.457	6.375	6.375	6.375	21,486	-0.06(-0.87%)
Jan 14, 2016	6.418	6.526	6.385	6.431	77,682	+0.00(+0.01%)
Jan 12, 2016	6.434	6.431	6.431	6.431	7,059	+0.03(+0.45%)
Jan 11, 2016	6.441	6.473	6.402	6.402	147,618	-0.03(-0.51%)
Jan 08, 2016	6.451	6.451	6.434	6.434	31,158	+0.00(+0.00%)
Jan 07, 2016	6.434	6.449	6.434	6.434	68,692	-0.02(-0.25%)
Jan 06, 2016	6.451	6.489	6.451	6.451	76,617	-0.01(-0.10%)
Jan 05, 2016	6.486	6.496	6.454	6.457	26,707	-0.02(-0.30%)
Jan 04, 2016	6.451	6.477	6.451	6.477	10,592	-0.01(-0.10%)
Dec 31, 2015		6.483	6.483	6.483	0	-0.01(-0.20%)
Dec 30, 2015	6.477	6.496	6.460	6.496	25,961	+0.03(+0.40%)
Dec 29, 2015	6.438	6.480	6.434	6.470	53,685	+0.02(+0.30%)
Dec 28, 2015	6.477	6.499	6.451	6.451	297,977	-0.02(-0.25%)