BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.516	9.523	9.377	9.377	154,272	-0.15(-1.53%)
Oct 28, 2016	9.557	9.599	9.453	9.523	116,772	-0.03(-0.36%)
Oct 27, 2016	9.550	9.647	9.512	9.557	121,176	-0.05(-0.50%)
Oct 26, 2016	9.730	9.758	9.599	9.606	50,969	-0.15(-1.56%)
Oct 25, 2016	9.675	9.765	9.675	9.758	32,154	+0.07(+0.71%)
Oct 24, 2016	9.793	9.800	9.689	9.689	89,304	-0.10(-1.00%)
Oct 21, 2016	9.793	9.820	9.772	9.787	88,485	+0.02(+0.23%)
Oct 20, 2016	9.793	9.862	9.741	9.765	79,414	-0.05(-0.49%)
Oct 19, 2016	9.536	9.813	9.536	9.813	162,040	+0.29(+3.05%)
Oct 18, 2016	9.516	9.571	9.467	9.523	169,339	+0.04(+0.44%)
Oct 17, 2016	9.627	9.661	9.467	9.481	98,349	-0.15(-1.51%)
Oct 14, 2016	9.730	9.751	9.627	9.627	121,544	-0.12(-1.21%)
Oct 13, 2016	9.841	9.855	9.723	9.744	125,434	-0.10(-1.05%)
Oct 12, 2016	9.904	9.917	9.786	9.848	147,117	-0.07(-0.67%)
Oct 11, 2016	9.908	9.970	9.894	9.915	114,460	-0.01(-0.14%)
Oct 10, 2016	9.928	9.949	9.893	9.928	86,151	+0.02(+0.21%)
Oct 07, 2016	9.949	9.970	9.880	9.908	74,928	-0.03(-0.28%)
Oct 06, 2016	9.921	9.990	9.901	9.935	90,315	+0.00(+0.00%)
Oct 05, 2016	9.963	9.977	9.873	9.935	64,359	+0.02(+0.21%)
Oct 04, 2016	9.984	10.02	9.859	9.915	117,633	-0.09(-0.90%)
Oct 03, 2016	10.16	10.20	9.990	10.00	124,718	-0.18(-1.76%)
Sep 30, 2016	10.25	10.27	10.16	10.18	124,898	-0.01(-0.14%)
Sep 29, 2016	10.25	10.27	10.18	10.20	55,951	-0.07(-0.67%)
Sep 28, 2016	10.27	10.29	10.25	10.27	99,663	+0.03(+0.26%)
Sep 27, 2016	10.17	10.24	10.17	10.24	65,180	+0.06(+0.61%)
Sep 26, 2016	10.13	10.19	10.09	10.18	150,286	+0.08(+0.82%)
Sep 23, 2016	10.08	10.10	10.01	10.09	75,121	+0.06(+0.62%)
Sep 22, 2016	9.963	10.04	9.952	10.03	130,666	+0.11(+1.11%)
Sep 21, 2016	9.873	9.942	9.873	9.921	127,111	+0.03(+0.35%)
Sep 20, 2016	9.894	9.901	9.880	9.887	50,766	+0.00(+0.00%)
Sep 19, 2016	9.859	9.908	9.846	9.887	54,161	+0.05(+0.49%)
Sep 16, 2016	9.956	9.956	9.839	9.839	42,499	-0.06(-0.56%)
Sep 15, 2016	9.873	9.929	9.832	9.894	55,166	+0.01(+0.14%)
Sep 14, 2016	9.784	9.908	9.777	9.880	91,934	+0.10(+0.99%)
Sep 13, 2016	9.963	9.963	9.777	9.784	158,506	-0.12(-1.22%)
Sep 12, 2016	9.953	9.953	9.884	9.905	69,852	-0.05(-0.48%)
Sep 09, 2016	10.17	10.17	9.953	9.953	150,508	-0.25(-2.42%)
Sep 08, 2016	10.25	10.27	10.17	10.20	63,992	-0.06(-0.60%)
Sep 07, 2016	10.21	10.27	10.19	10.26	104,311	+0.08(+0.74%)
Sep 06, 2016	10.08	10.32	10.06	10.19	149,475	+0.13(+1.30%)
Sep 02, 2016	10.04	10.06	10.06	10.06	54,631	+0.03(+0.27%)
Sep 01, 2016	10.03	10.11	9.994	10.03	108,213	+0.01(+0.14%)
Aug 31, 2016	10.05	10.05	9.987	10.01	112,282	-0.04(-0.41%)
Aug 30, 2016	10.01	10.06	9.987	10.06	78,232	+0.02(+0.21%)
Aug 29, 2016	10.04	10.04	10.00	10.04	57,360	+0.03(+0.34%)
Aug 26, 2016	9.994	10.04	9.987	10.00	103,488	-0.03(-0.27%)
Aug 25, 2016	10.05	10.07	10.01	10.03	66,516	-0.03(-0.27%)
Aug 24, 2016	10.08	10.09	10.04	10.06	47,453	-0.04(-0.41%)
Aug 23, 2016	10.06	10.13	10.06	10.10	60,941	+0.01(+0.14%)
Aug 22, 2016	10.11	10.11	10.04	10.08	60,105	+0.01(+0.14%)
Aug 19, 2016	10.11	10.12	10.07	10.07	72,511	-0.06(-0.61%)
Aug 18, 2016	10.11	10.17	10.11	10.13	59,898	+0.00(+0.00%)
Aug 17, 2016	10.10	10.16	10.10	10.13	104,211	-0.01(-0.07%)
Aug 16, 2016	10.19	10.20	10.12	10.14	42,328	-0.05(-0.47%)
Aug 15, 2016	10.19	10.23	10.19	10.19	66,559	-0.03(-0.27%)
Aug 12, 2016	10.16	10.22	10.14	10.21	24,674	+0.08(+0.74%)
Aug 11, 2016	10.14	10.17	10.14	10.14	52,634	+0.02(+0.23%)
Aug 10, 2016	10.14	10.15	10.09	10.12	160,393	-0.02(-0.20%)
Aug 09, 2016	10.19	10.19	10.14	10.14	41,309	-0.01(-0.13%)
Aug 08, 2016	10.18	10.21	10.12	10.15	164,160	-0.08(-0.80%)
Aug 05, 2016	10.24	10.24	10.20	10.23	73,334	+0.01(+0.07%)
Aug 04, 2016	10.22	10.24	10.20	10.22	40,562	+0.01(+0.13%)
Aug 03, 2016	10.10	10.21	10.10	10.21	56,354	+0.12(+1.22%)
Aug 02, 2016	10.15	10.15	10.08	10.09	68,816	-0.08(-0.74%)
Aug 01, 2016	10.18	10.20	10.14	10.16	111,723	-0.05(-0.47%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,015	-0.03(-0.33%)
Jul 28, 2016	10.37	10.37	10.20	10.24	179,746	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,954	+0.03(+0.27%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,995	+0.08(+0.80%)
Jul 25, 2016	10.24	10.27	10.21	10.24	53,037	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,141	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,726	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.24	319,750	+0.16(+1.63%)
Jul 19, 2016	9.992	10.09	9.924	10.08	170,553	+0.14(+1.44%)
Jul 18, 2016	9.855	9.971	9.855	9.937	79,931	+0.12(+1.25%)
Jul 15, 2016	9.719	9.836	9.678	9.814	88,268	+0.13(+1.34%)
Jul 14, 2016	9.930	9.930	9.657	9.684	396,295	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.937	9.944	142,162	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,621	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,874	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,523	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,802	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,952	+0.05(+0.53%)
Jul 05, 2016	10.16	10.21	10.07	10.19	57,867	+0.01(+0.13%)
Jul 01, 2016	10.19	10.18	10.18	10.18	108,448	+0.06(+0.61%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,203	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	129,002	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,038	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,722	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,837	+0.03(+0.27%)
Jun 23, 2016	9.983	10.00	9.963	9.997	49,602	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,190	+0.03(+0.34%)
Jun 21, 2016	9.847	9.929	9.841	9.929	33,483	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.813	9.813	49,392	-0.03(-0.28%)
Jun 17, 2016	9.826	9.861	9.826	9.840	39,887	+0.03(+0.28%)
Jun 16, 2016	9.833	9.840	9.806	9.813	68,575	+0.01(+0.14%)
Jun 15, 2016	9.847	9.847	9.792	9.799	53,945	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.792	9.813	63,360	-0.01(-0.07%)
Jun 13, 2016	9.854	9.908	9.820	9.820	32,791	-0.02(-0.25%)
Jun 10, 2016	9.905	9.912	9.844	9.844	37,868	-0.02(-0.21%)
Jun 09, 2016	9.858	9.898	9.858	9.865	16,339	-0.01(-0.14%)
Jun 08, 2016	9.851	9.878	9.851	9.878	29,326	+0.04(+0.41%)
Jun 07, 2016	9.743	9.837	9.743	9.837	72,785	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.729	9.737	29,878	-0.03(-0.27%)
Jun 03, 2016	9.797	9.834	9.763	9.763	32,610	+0.02(+0.21%)
Jun 02, 2016	9.790	9.858	9.736	9.743	130,156	-0.09(-0.96%)
Jun 01, 2016	9.695	9.837	9.695	9.837	63,557	+0.11(+1.11%)
May 31, 2016	9.756	9.763	9.688	9.729	99,620	-0.01(-0.07%)
May 27, 2016	9.776	9.736	9.736	9.736	56,973	-0.03(-0.34%)
May 26, 2016	9.756	9.844	9.749	9.769	65,858	+0.02(+0.20%)
May 25, 2016	9.668	9.770	9.661	9.749	87,805	+0.03(+0.28%)
May 24, 2016	9.763	9.816	9.702	9.722	76,164	-0.04(-0.42%)
May 23, 2016	9.668	9.776	9.668	9.763	62,250	+0.08(+0.84%)
May 20, 2016	9.594	9.722	9.566	9.682	96,116	+0.14(+1.42%)
May 19, 2016	9.749	9.749	9.546	9.546	132,479	-0.24(-2.49%)
May 18, 2016	9.885	9.898	9.763	9.790	89,502	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.844	9.844	50,223	-0.03(-0.34%)
May 16, 2016	9.885	9.939	9.871	9.878	80,086	+0.03(+0.34%)
May 13, 2016	9.871	9.898	9.837	9.844	65,906	+0.02(+0.21%)
May 12, 2016	9.939	9.939	9.824	9.824	125,123	-0.10(-0.97%)
May 11, 2016	9.839	9.940	9.778	9.920	170,907	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.805	9.873	58,406	+0.02(+0.21%)
May 09, 2016	9.934	9.940	9.819	9.853	99,054	-0.05(-0.54%)
May 06, 2016	9.954	9.954	9.846	9.907	69,127	-0.01(-0.14%)
May 05, 2016	9.772	9.920	9.745	9.920	110,641	+0.15(+1.52%)
May 04, 2016	9.758	9.772	9.704	9.772	66,894	+0.01(+0.14%)
May 03, 2016	9.684	9.772	9.664	9.758	79,508	+0.05(+0.49%)
May 02, 2016	9.731	9.731	9.650	9.711	62,742	+0.01(+0.07%)
Apr 29, 2016	9.630	9.704	9.623	9.704	79,710	+0.05(+0.49%)
Apr 28, 2016	9.832	9.832	9.644	9.657	108,205	-0.15(-1.51%)
Apr 27, 2016	9.738	9.826	9.722	9.805	44,661	+0.08(+0.83%)
Apr 26, 2016	9.671	9.738	9.649	9.725	60,902	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.637	9.664	21,603	+0.01(+0.14%)
Apr 22, 2016	9.758	9.765	9.644	9.650	33,122	-0.08(-0.83%)
Apr 21, 2016	9.725	9.758	9.677	9.731	56,545	+0.03(+0.35%)
Apr 20, 2016	9.704	9.731	9.650	9.698	62,475	+0.05(+0.49%)
Apr 19, 2016	9.819	9.819	9.650	9.650	86,809	-0.13(-1.31%)
Apr 18, 2016	9.758	9.812	9.751	9.778	77,388	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.745	9.778	34,869	-0.01(-0.07%)
Apr 14, 2016	9.751	9.790	9.725	9.785	199,320	+0.04(+0.42%)
Apr 13, 2016	9.610	9.772	9.529	9.745	191,576	+0.16(+1.67%)
Apr 12, 2016	9.658	9.692	9.584	9.584	67,849	-0.02(-0.21%)
Apr 11, 2016	9.631	9.671	9.598	9.604	58,903	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.611	77,514	+0.05(+0.49%)
Apr 07, 2016	9.571	9.618	9.564	9.564	92,096	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.571	9.598	172,538	+0.06(+0.63%)
Apr 05, 2016	9.497	9.537	9.470	9.537	72,920	+0.08(+0.86%)
Apr 04, 2016	9.457	9.477	9.383	9.456	143,015	+0.01(+0.06%)
Apr 01, 2016	9.443	9.477	9.403	9.450	74,306	+0.04(+0.43%)
Mar 31, 2016	9.396	9.457	9.383	9.410	88,516	+0.04(+0.43%)
Mar 30, 2016	9.403	9.410	9.356	9.369	85,320	-0.01(-0.14%)
Mar 29, 2016	9.369	9.403	9.349	9.383	133,076	+0.03(+0.36%)
Mar 28, 2016	9.369	9.369	9.349	9.349	109,765	+0.00(+0.00%)
Mar 24, 2016	9.383	9.349	9.349	9.349	60,640	+0.00(+0.00%)
Mar 23, 2016	9.396	9.410	9.349	9.349	78,462	-0.02(-0.21%)
Mar 22, 2016	9.390	9.416	9.356	9.369	59,174	+0.01(+0.14%)
Mar 21, 2016	9.363	9.403	9.356	9.356	51,307	+0.01(+0.07%)
Mar 18, 2016	9.390	9.416	9.349	9.349	52,706	-0.05(-0.50%)
Mar 17, 2016	9.396	9.416	9.343	9.396	53,928	+0.02(+0.21%)
Mar 16, 2016	9.322	9.376	9.302	9.376	55,576	+0.09(+1.01%)
Mar 15, 2016	9.376	9.376	9.282	9.282	37,904	-0.07(-0.72%)
Mar 14, 2016	9.322	9.364	9.289	9.349	51,137	+0.06(+0.65%)
Mar 11, 2016	9.356	9.363	9.282	9.289	46,611	-0.03(-0.37%)
Mar 10, 2016	9.297	9.357	9.297	9.324	50,713	+0.03(+0.29%)
Mar 09, 2016	9.351	9.404	9.290	9.297	119,948	-0.05(-0.57%)
Mar 08, 2016	9.391	9.391	9.351	9.351	66,029	+0.01(+0.07%)
Mar 07, 2016	9.310	9.351	9.297	9.344	79,594	+0.05(+0.58%)
Mar 04, 2016	9.297	9.310	9.270	9.290	119,960	-0.01(-0.07%)
Mar 03, 2016	9.304	9.324	9.270	9.297	57,023	+0.04(+0.43%)
Mar 02, 2016	9.270	9.304	9.197	9.257	135,292	-0.02(-0.22%)
Mar 01, 2016	9.244	9.284	9.237	9.277	63,873	+0.03(+0.36%)
Feb 29, 2016	9.197	9.284	9.197	9.244	156,814	+0.05(+0.58%)
Feb 26, 2016	9.197	9.224	9.184	9.190	78,510	-0.03(-0.36%)
Feb 25, 2016	9.204	9.237	9.200	9.224	110,866	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.177	9.204	123,577	+0.03(+0.29%)
Feb 23, 2016	9.157	9.184	9.137	9.177	91,391	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.130	9.137	63,328	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,018	+0.01(+0.15%)
Feb 18, 2016	9.157	9.170	9.117	9.150	90,346	+0.02(+0.22%)
Feb 17, 2016	9.117	9.170	9.103	9.130	84,447	-0.02(-0.22%)
Feb 16, 2016	9.170	9.184	9.103	9.150	92,995	-0.04(-0.44%)
Feb 12, 2016	9.284	9.190	9.190	9.190	41,623	-0.09(-1.01%)
Feb 11, 2016	9.304	9.304	9.250	9.284	90,901	-0.00(-0.01%)
Feb 10, 2016	9.278	9.292	9.265	9.285	47,960	+0.02(+0.22%)
Feb 09, 2016	9.278	9.285	9.258	9.265	57,946	+0.01(+0.07%)
Feb 08, 2016	9.272	9.278	9.233	9.258	71,015	-0.01(-0.07%)
Feb 05, 2016	9.245	9.265	9.219	9.265	46,396	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.232	38,673	-0.01(-0.07%)
Feb 03, 2016	9.192	9.239	9.184	9.239	164,879	+0.07(+0.72%)
Feb 02, 2016	9.165	9.172	9.152	9.172	114,995	+0.01(+0.15%)
Feb 01, 2016	9.159	9.172	9.146	9.159	80,679	+0.02(+0.22%)
Jan 29, 2016	9.119	9.139	9.079	9.139	106,793	+0.03(+0.37%)
Jan 28, 2016	9.066	9.106	9.039	9.106	65,293	+0.07(+0.74%)
Jan 27, 2016	9.052	9.052	9.019	9.039	87,503	+0.00(+0.00%)
Jan 26, 2016	9.013	9.059	9.006	9.039	71,999	+0.01(+0.07%)
Jan 25, 2016	9.026	9.086	9.026	9.033	174,487	-0.01(-0.07%)
Jan 22, 2016	9.052	9.066	9.013	9.039	103,679	+0.01(+0.15%)
Jan 21, 2016	8.986	9.033	8.953	9.026	65,337	+0.08(+0.89%)
Jan 20, 2016	9.026	9.035	8.906	8.946	116,343	-0.08(-0.88%)
Jan 19, 2016	9.079	9.086	9.013	9.026	99,107	-0.03(-0.37%)
Jan 15, 2016	9.033	9.059	9.059	9.059	172,573	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.006	9.039	56,124	+0.03(+0.30%)
Jan 13, 2016	9.079	9.079	9.013	9.013	58,381	-0.06(-0.67%)
Jan 12, 2016	9.080	9.087	9.060	9.074	61,870	+0.00(+0.00%)
Jan 11, 2016	9.080	9.094	9.047	9.074	171,925	-0.01(-0.07%)
Jan 08, 2016	9.060	9.080	9.021	9.080	71,322	+0.02(+0.22%)
Jan 07, 2016	9.060	9.087	9.039	9.060	90,419	+0.02(+0.22%)
Jan 06, 2016	9.021	9.054	8.994	9.041	214,946	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.994	9.021	212,648	+0.01(+0.07%)
Jan 04, 2016	9.008	9.014	8.928	9.014	61,068	+0.01(+0.15%)
Dec 31, 2015	8.981	9.001	9.001	9.001	76,510	+0.03(+0.37%)
Dec 30, 2015	8.928	8.981	8.895	8.968	71,234	+0.05(+0.52%)
Dec 29, 2015	8.941	8.941	8.882	8.922	104,383	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.941	58,902	+0.03(+0.37%)
Dec 24, 2015	8.862	8.908	8.908	8.908	11,189	+0.04(+0.45%)
Dec 23, 2015	8.889	8.915	8.855	8.869	48,922	+0.01(+0.07%)
Dec 22, 2015	8.849	8.875	8.842	8.862	49,473	+0.01(+0.15%)
Dec 21, 2015	8.855	8.882	8.849	8.849	74,053	+0.01(+0.07%)
Dec 18, 2015	8.855	8.915	8.822	8.842	178,522	-0.01(-0.07%)
Dec 17, 2015	8.809	8.855	8.796	8.849	65,918	+0.04(+0.45%)
Dec 16, 2015	8.736	8.809	8.676	8.809	155,791	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.736	8.756	58,379	-0.03(-0.30%)
Dec 14, 2015	8.862	8.862	8.763	8.783	41,897	-0.07(-0.82%)
Dec 11, 2015	8.869	8.915	8.822	8.855	47,363	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.849	8.869	49,652	-0.03(-0.39%)
Dec 09, 2015	8.903	8.910	8.870	8.903	52,356	+0.00(+0.00%)
Dec 08, 2015	8.824	8.903	8.818	8.903	88,455	+0.11(+1.20%)
Dec 07, 2015	8.811	8.818	8.785	8.798	43,040	+0.01(+0.07%)
Dec 04, 2015	8.765	8.793	8.747	8.791	55,835	+0.03(+0.30%)
Dec 03, 2015	8.798	8.824	8.752	8.765	57,874	-0.09(-0.97%)
Dec 02, 2015	8.844	8.850	8.828	8.850	45,334	-0.01(-0.07%)
Dec 01, 2015	8.870	8.877	8.837	8.857	100,789	+0.01(+0.15%)
Nov 30, 2015	8.837	8.857	8.831	8.844	49,783	+0.01(+0.07%)
Nov 27, 2015	8.844	8.844	8.831	8.837	23,663	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,898	+0.03(+0.37%)
Nov 24, 2015	8.785	8.804	8.758	8.798	65,897	+0.01(+0.15%)
Nov 23, 2015	8.778	8.785	8.765	8.785	48,988	+0.02(+0.23%)
Nov 20, 2015	8.745	8.765	8.739	8.765	22,502	+0.05(+0.53%)
Nov 19, 2015	8.725	8.739	8.719	8.719	31,664	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.686	8.719	40,420	+0.03(+0.30%)
Nov 17, 2015	8.666	8.706	8.666	8.693	59,464	-0.01(-0.08%)
Nov 16, 2015	8.699	8.706	8.686	8.699	41,911	+0.01(+0.15%)
Nov 13, 2015	8.686	8.706	8.630	8.686	75,609	+0.03(+0.30%)
Nov 12, 2015	8.620	8.666	8.600	8.660	44,887	+0.06(+0.75%)
Nov 11, 2015	8.608	8.615	8.556	8.595	33,790	+0.00(+0.00%)
Nov 10, 2015	8.582	8.661	8.562	8.595	64,571	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,567	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.680	8.693	71,279	-0.07(-0.82%)
Nov 05, 2015	8.765	8.785	8.746	8.765	103,269	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.739	43,052	-0.02(-0.22%)
Nov 03, 2015	8.772	8.778	8.713	8.759	64,903	-0.01(-0.15%)