Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.060	9.086	8.828	8.874	616,531	-0.17(-1.83%)
Sep 29, 2016	9.073	9.121	8.967	9.040	626,051	-0.02(-0.22%)
Sep 28, 2016	8.868	9.073	8.868	9.060	526,962	+0.17(+1.94%)
Sep 27, 2016	8.921	9.013	8.861	8.888	365,984	-0.04(-0.45%)
Sep 26, 2016	8.941	9.037	8.907	8.927	291,221	-0.03(-0.37%)
Sep 23, 2016	8.928	9.026	8.843	8.960	395,318	-0.02(-0.22%)
Sep 22, 2016	8.745	8.980	8.732	8.980	477,189	+0.30(+3.46%)
Sep 21, 2016	8.529	8.686	8.470	8.679	361,653	+0.20(+2.39%)
Sep 20, 2016	8.647	8.725	8.477	8.477	326,544	-0.10(-1.22%)
Sep 19, 2016	8.562	8.647	8.542	8.581	362,665	+0.01(+0.08%)
Sep 16, 2016	8.451	8.608	8.398	8.575	1,021,576	+0.08(+0.92%)
Sep 15, 2016	8.490	8.586	8.425	8.496	349,315	-0.01(-0.08%)
Sep 14, 2016	8.418	8.588	8.281	8.503	923,183	-0.08(-0.91%)
Sep 13, 2016	9.006	9.006	8.562	8.581	873,364	-0.48(-5.34%)
Sep 12, 2016	8.862	9.072	8.862	9.065	423,093	+0.17(+1.91%)
Sep 09, 2016	9.255	9.287	8.858	8.895	615,461	-0.46(-4.89%)
Sep 08, 2016	9.444	9.444	9.281	9.353	404,423	-0.10(-1.04%)
Sep 07, 2016	9.313	9.470	9.241	9.451	478,778	+0.14(+1.47%)
Sep 06, 2016	9.287	9.333	9.176	9.313	609,781	+0.03(+0.28%)
Sep 02, 2016	9.039	9.287	9.287	9.287	354,514	+0.24(+2.67%)
Sep 01, 2016	9.029	9.052	8.980	9.045	409,627	+0.04(+0.44%)
Aug 31, 2016	9.111	9.111	8.908	9.006	745,471	-0.03(-0.29%)
Aug 30, 2016	9.032	9.052	8.925	9.032	221,970	-0.02(-0.22%)
Aug 29, 2016	9.000	9.104	9.000	9.052	246,608	+0.04(+0.44%)
Aug 26, 2016	9.098	9.150	8.928	9.013	336,852	-0.08(-0.93%)
Aug 25, 2016	8.993	9.111	8.967	9.098	231,861	+0.11(+1.24%)
Aug 24, 2016	9.006	9.019	8.908	8.987	458,608	-0.02(-0.22%)
Aug 23, 2016	8.987	9.091	8.974	9.006	345,282	+0.03(+0.36%)
Aug 22, 2016	8.843	8.983	8.810	8.974	484,027	+0.10(+1.10%)
Aug 19, 2016	9.026	9.045	8.738	8.875	692,527	-0.14(-1.59%)
Aug 18, 2016	9.006	9.104	8.967	9.019	371,730	-0.06(-0.65%)
Aug 17, 2016	9.059	9.098	8.980	9.078	502,711	-0.03(-0.36%)
Aug 16, 2016	9.163	9.182	8.934	9.111	1,529,950	-0.05(-0.57%)
Aug 15, 2016	9.170	9.248	9.130	9.163	399,202	+0.01(+0.07%)
Aug 12, 2016	9.170	9.261	9.130	9.157	327,606	-0.03(-0.36%)
Aug 11, 2016	9.124	9.235	9.124	9.189	464,906	+0.02(+0.21%)
Aug 10, 2016	9.248	9.248	9.117	9.170	662,915	-0.08(-0.85%)
Aug 09, 2016	9.091	9.268	9.065	9.248	478,658	+0.18(+2.02%)
Aug 08, 2016	9.085	9.111	9.052	9.065	732,616	-0.05(-0.50%)
Aug 05, 2016	9.150	9.163	9.058	9.111	726,829	-0.04(-0.43%)
Aug 04, 2016	9.196	9.294	9.098	9.150	841,914	-0.02(-0.21%)
Aug 03, 2016	9.477	9.477	9.130	9.170	1,183,137	-0.25(-2.64%)
Aug 02, 2016	10.12	10.13	9.333	9.418	1,455,019	-0.39(-3.93%)
Aug 01, 2016	9.804	9.830	9.706	9.804	495,787	+0.02(+0.20%)
Jul 29, 2016	9.679	9.862	9.673	9.784	862,221	+0.05(+0.47%)
Jul 28, 2016	9.621	9.777	9.607	9.738	427,230	+0.07(+0.68%)
Jul 27, 2016	9.771	9.790	9.503	9.673	609,902	-0.12(-1.27%)
Jul 26, 2016	9.947	9.966	9.772	9.797	665,858	-0.10(-1.06%)
Jul 25, 2016	9.836	9.921	9.712	9.902	1,002,420	+0.08(+0.80%)
Jul 22, 2016	9.751	9.849	9.712	9.823	765,139	+0.07(+0.74%)
Jul 21, 2016	9.738	9.763	9.647	9.751	656,662	+0.07(+0.74%)
Jul 20, 2016	9.640	9.719	9.568	9.679	733,485	+0.08(+0.89%)
Jul 19, 2016	9.470	9.594	9.424	9.594	849,699	+0.15(+1.59%)
Jul 18, 2016	9.418	9.473	9.392	9.444	493,051	+0.06(+0.63%)
Jul 15, 2016	9.346	9.424	9.294	9.385	491,173	+0.10(+1.13%)
Jul 14, 2016	9.366	9.366	9.255	9.281	422,768	-0.05(-0.49%)
Jul 13, 2016	9.274	9.398	9.241	9.326	606,155	+0.08(+0.92%)
Jul 12, 2016	9.346	9.366	9.241	9.241	481,411	-0.10(-1.12%)
Jul 11, 2016	9.150	9.359	9.045	9.346	628,306	+0.22(+2.36%)
Jul 08, 2016	8.987	9.130	8.934	9.130	516,754	+0.20(+2.19%)
Jul 07, 2016	9.026	9.045	8.869	8.934	563,904	-0.07(-0.80%)
Jul 06, 2016	9.019	9.065	8.928	9.006	520,309	+0.00(+0.00%)
Jul 05, 2016	8.954	9.052	8.928	9.006	428,642	+0.05(+0.51%)
Jul 01, 2016	9.032	8.960	8.960	8.960	555,870	-0.02(-0.22%)
Jun 30, 2016	8.849	9.045	8.777	8.980	721,856	+0.13(+1.48%)
Jun 29, 2016	8.882	8.928	8.791	8.849	943,851	+0.10(+1.12%)
Jun 28, 2016	8.627	8.777	8.601	8.751	1,340,581	+0.12(+1.44%)
Jun 27, 2016	8.777	8.777	8.441	8.627	1,301,549	+0.03(+0.38%)
Jun 24, 2016	8.298	8.691	8.285	8.594	2,741,148	+0.21(+2.54%)
Jun 23, 2016	8.420	8.478	8.343	8.382	595,685	+0.02(+0.23%)
Jun 22, 2016	8.356	8.382	8.272	8.362	430,212	+0.04(+0.46%)
Jun 21, 2016	8.420	8.420	8.298	8.324	416,206	+0.01(+0.08%)
Jun 20, 2016	8.420	8.524	8.311	8.317	703,053	-0.04(-0.46%)
Jun 17, 2016	8.362	8.375	8.195	8.356	892,140	+0.01(+0.15%)
Jun 16, 2016	8.291	8.356	8.266	8.343	277,899	+0.01(+0.15%)
Jun 15, 2016	8.362	8.435	8.285	8.330	340,007	-0.03(-0.31%)
Jun 14, 2016	8.388	8.388	8.298	8.356	264,638	-0.05(-0.61%)
Jun 13, 2016	8.478	8.524	8.356	8.407	487,793	-0.04(-0.46%)
Jun 10, 2016	8.440	8.498	8.362	8.446	386,464	+0.01(+0.08%)
Jun 09, 2016	8.253	8.530	8.240	8.440	936,280	+0.16(+1.95%)
Jun 08, 2016	8.150	8.298	8.111	8.279	559,174	+0.10(+1.26%)
Jun 07, 2016	8.046	8.240	8.034	8.175	343,802	+0.16(+2.01%)
Jun 06, 2016	8.098	8.162	8.008	8.014	309,595	-0.08(-0.96%)
Jun 03, 2016	7.892	8.111	7.892	8.092	411,980	+0.21(+2.62%)
Jun 02, 2016	7.834	7.885	7.756	7.885	250,944	+0.05(+0.66%)
Jun 01, 2016	7.801	7.859	7.718	7.834	588,893	+0.03(+0.41%)
May 31, 2016	7.930	7.930	7.801	7.801	543,615	-0.08(-0.98%)
May 27, 2016	7.885	7.879	7.879	7.879	258,241	+0.01(+0.16%)
May 26, 2016	7.795	7.905	7.756	7.866	225,092	+0.03(+0.41%)
May 25, 2016	7.859	7.930	7.795	7.834	321,840	+0.00(+0.00%)
May 24, 2016	7.660	7.853	7.609	7.834	338,944	+0.23(+3.05%)
May 23, 2016	7.621	7.660	7.556	7.602	291,402	-0.01(-0.17%)
May 20, 2016	7.595	7.737	7.473	7.614	492,500	+0.01(+0.17%)
May 19, 2016	7.640	7.640	7.531	7.602	250,789	-0.06(-0.76%)
May 18, 2016	7.705	7.743	7.582	7.660	198,597	-0.03(-0.34%)
May 17, 2016	7.930	7.963	7.582	7.685	345,561	-0.24(-3.01%)
May 16, 2016	7.840	8.021	7.801	7.924	680,781	+0.14(+1.82%)
May 13, 2016	7.795	7.809	7.660	7.782	372,676	+0.00(+0.00%)
May 12, 2016	7.795	7.821	7.718	7.782	311,824	-0.01(-0.17%)
May 11, 2016	7.930	7.930	7.750	7.795	192,859	-0.14(-1.71%)
May 10, 2016	7.917	7.930	7.785	7.930	295,903	+0.08(+0.99%)
May 09, 2016	7.672	7.891	7.656	7.853	480,005	+0.23(+3.05%)
May 06, 2016	7.647	7.653	7.582	7.621	176,897	-0.05(-0.67%)
May 05, 2016	7.640	7.724	7.576	7.672	384,158	+0.10(+1.28%)
May 04, 2016	7.653	7.724	7.492	7.576	457,674	-0.10(-1.26%)
May 03, 2016	7.705	7.756	7.638	7.672	427,797	+0.01(+0.17%)
May 02, 2016	7.544	7.705	7.544	7.660	207,913	+0.12(+1.54%)
Apr 29, 2016	7.576	7.582	7.466	7.544	220,190	-0.04(-0.51%)
Apr 28, 2016	7.621	7.660	7.531	7.582	245,141	+0.00(+0.00%)
Apr 27, 2016	7.608	7.608	7.473	7.582	216,707	+0.03(+0.34%)
Apr 26, 2016	7.544	7.627	7.537	7.556	216,445	+0.03(+0.34%)
Apr 25, 2016	7.421	7.537	7.416	7.531	325,407	+0.12(+1.57%)
Apr 22, 2016	7.273	7.440	7.273	7.415	292,939	+0.13(+1.77%)
Apr 21, 2016	7.292	7.337	7.234	7.286	308,821	-0.01(-0.18%)
Apr 20, 2016	7.369	7.382	7.292	7.299	199,030	-0.07(-0.96%)
Apr 19, 2016	7.389	7.434	7.305	7.369	171,529	-0.03(-0.35%)
Apr 18, 2016	7.415	7.466	7.350	7.395	170,783	-0.01(-0.17%)
Apr 15, 2016	7.337	7.473	7.337	7.408	275,169	+0.08(+1.06%)
Apr 14, 2016	7.382	7.395	7.311	7.331	151,939	-0.06(-0.79%)
Apr 13, 2016	7.389	7.408	7.292	7.389	272,904	+0.01(+0.09%)
Apr 12, 2016	7.395	7.421	7.369	7.382	274,486	+0.02(+0.26%)
Apr 11, 2016	7.337	7.434	7.299	7.363	439,136	+0.08(+1.06%)
Apr 08, 2016	7.286	7.369	7.228	7.286	279,130	+0.06(+0.80%)
Apr 07, 2016	7.337	7.350	7.189	7.228	179,761	-0.10(-1.32%)
Apr 06, 2016	7.305	7.350	7.240	7.324	222,610	+0.03(+0.44%)
Apr 05, 2016	7.292	7.337	7.228	7.292	336,212	-0.04(-0.53%)
Apr 04, 2016	7.279	7.357	7.266	7.331	235,170	+0.08(+1.16%)
Apr 01, 2016	7.195	7.318	7.189	7.247	260,399	-0.01(-0.09%)
Mar 31, 2016	7.292	7.337	7.202	7.253	264,275	-0.06(-0.88%)
Mar 30, 2016	7.415	7.415	7.299	7.318	399,359	-0.09(-1.22%)
Mar 29, 2016	7.163	7.408	7.105	7.408	468,600	+0.26(+3.70%)
Mar 28, 2016	7.105	7.195	7.079	7.144	344,463	+0.06(+0.91%)
Mar 24, 2016	6.889	7.079	7.079	7.079	524,004	+0.19(+2.76%)
Mar 23, 2016	6.883	6.927	6.826	6.889	221,647	+0.00(+0.00%)
Mar 22, 2016	6.838	6.908	6.756	6.889	1,269,918	+0.03(+0.37%)
Mar 21, 2016	6.870	6.883	6.807	6.864	588,576	+0.02(+0.28%)
Mar 18, 2016	6.914	6.921	6.819	6.845	388,081	-0.04(-0.55%)
Mar 17, 2016	6.781	6.914	6.683	6.883	266,539	+0.06(+0.93%)
Mar 16, 2016	6.775	6.819	6.705	6.819	293,734	+0.05(+0.75%)
Mar 15, 2016	6.756	6.781	6.724	6.768	119,143	-0.03(-0.37%)
Mar 14, 2016	6.838	6.851	6.724	6.794	198,672	-0.05(-0.74%)
Mar 11, 2016	6.800	6.883	6.661	6.845	262,407	+0.06(+0.84%)
Mar 10, 2016	6.832	6.902	6.699	6.787	356,215	-0.04(-0.65%)
Mar 09, 2016	6.819	6.908	6.781	6.832	171,296	+0.01(+0.19%)
Mar 08, 2016	6.800	6.889	6.705	6.819	315,750	-0.02(-0.28%)
Mar 07, 2016	6.838	6.921	6.787	6.838	212,294	-0.03(-0.37%)
Mar 04, 2016	6.876	6.927	6.807	6.864	152,814	-0.01(-0.18%)
Mar 03, 2016	6.883	6.927	6.845	6.876	189,778	+0.03(+0.37%)
Mar 02, 2016	6.813	6.873	6.794	6.851	331,543	+0.06(+0.84%)
Mar 01, 2016	6.768	6.819	6.705	6.794	171,256	+0.05(+0.75%)
Feb 29, 2016	6.775	6.883	6.705	6.743	305,609	-0.04(-0.56%)
Feb 26, 2016	6.864	6.999	6.768	6.781	184,762	-0.11(-1.66%)
Feb 25, 2016	6.851	6.946	6.834	6.895	272,900	+0.06(+0.83%)
Feb 24, 2016	6.768	6.845	6.699	6.838	143,563	-0.02(-0.28%)
Feb 23, 2016	6.895	6.952	6.832	6.857	187,929	-0.06(-0.92%)
Feb 22, 2016	6.952	6.978	6.737	6.921	579,398	-0.01(-0.09%)
Feb 19, 2016	6.902	6.990	6.848	6.927	284,040	+0.03(+0.37%)
Feb 18, 2016	6.902	6.971	6.762	6.902	253,443	-0.01(-0.18%)
Feb 17, 2016	6.895	6.965	6.822	6.914	395,705	+0.09(+1.30%)
Feb 16, 2016	6.756	6.845	6.705	6.826	263,052	+0.13(+1.99%)
Feb 12, 2016	6.597	6.692	6.692	6.692	371,248	+0.15(+2.33%)
Feb 11, 2016	6.343	6.565	6.280	6.540	611,682	+0.27(+4.35%)
Feb 10, 2016	6.426	6.553	6.261	6.267	325,339	-0.15(-2.27%)
Feb 09, 2016	6.572	6.591	6.382	6.413	336,740	-0.16(-2.51%)
Feb 08, 2016	6.654	6.661	6.486	6.578	368,839	-0.12(-1.80%)
Feb 05, 2016	6.724	6.756	6.616	6.699	342,822	-0.04(-0.56%)
Feb 04, 2016	6.718	6.768	6.654	6.737	166,759	+0.01(+0.09%)
Feb 03, 2016	6.775	6.864	6.680	6.730	261,404	-0.04(-0.56%)
Feb 02, 2016	6.826	6.864	6.730	6.768	158,051	-0.09(-1.30%)
Feb 01, 2016	6.794	6.876	6.775	6.857	201,144	+0.03(+0.37%)
Jan 29, 2016	6.667	6.832	6.667	6.832	377,770	+0.18(+2.77%)
Jan 28, 2016	6.654	6.762	6.604	6.648	228,132	+0.04(+0.58%)
Jan 27, 2016	6.686	6.686	6.553	6.610	191,214	-0.08(-1.14%)
Jan 26, 2016	6.692	6.781	6.629	6.686	330,614	+0.03(+0.38%)
Jan 25, 2016	6.635	6.705	6.565	6.661	199,484	-0.01(-0.19%)
Jan 22, 2016	6.527	6.692	6.521	6.673	404,408	+0.20(+3.14%)
Jan 21, 2016	6.382	6.559	6.350	6.470	325,142	+0.07(+1.09%)
Jan 20, 2016	6.489	6.489	6.191	6.401	732,004	-0.15(-2.23%)
Jan 19, 2016	6.591	6.654	6.464	6.546	373,241	-0.04(-0.58%)
Jan 15, 2016	6.489	6.585	6.585	6.585	638,610	-0.04(-0.57%)
Jan 14, 2016	6.565	6.648	6.540	6.623	585,395	+0.05(+0.77%)
Jan 13, 2016	6.604	6.680	6.426	6.572	560,623	-0.03(-0.48%)
Jan 12, 2016	6.781	6.781	6.508	6.604	427,478	-0.12(-1.79%)
Jan 11, 2016	6.705	6.807	6.654	6.724	243,091	+0.08(+1.24%)
Jan 08, 2016	6.699	6.816	6.635	6.642	480,283	-0.03(-0.48%)
Jan 07, 2016	6.705	6.743	6.593	6.673	427,604	-0.08(-1.13%)
Jan 06, 2016	6.705	6.807	6.661	6.749	242,621	-0.02(-0.28%)
Jan 05, 2016	6.616	6.808	6.591	6.768	241,656	+0.18(+2.69%)
Jan 04, 2016	6.578	6.623	6.496	6.591	328,658	-0.06(-0.86%)
Dec 31, 2015	6.756	6.648	6.648	6.648	203,201	-0.11(-1.60%)
Dec 30, 2015	6.794	6.845	6.737	6.756	182,105	-0.09(-1.30%)
Dec 29, 2015	6.743	6.914	6.743	6.845	254,717	+0.04(+0.65%)
Dec 28, 2015	6.675	6.806	6.644	6.800	294,289	+0.14(+2.06%)
Dec 24, 2015	6.707	6.663	6.663	6.663	111,779	-0.01(-0.09%)
Dec 23, 2015	6.682	6.744	6.619	6.669	171,152	-0.01(-0.19%)
Dec 22, 2015	6.632	6.713	6.588	6.682	325,131	+0.06(+0.94%)
Dec 21, 2015	6.675	6.750	6.607	6.619	290,237	-0.02(-0.28%)
Dec 18, 2015	6.744	6.800	6.588	6.638	1,969,821	-0.11(-1.57%)
Dec 17, 2015	6.725	6.859	6.707	6.744	420,891	+0.04(+0.56%)
Dec 16, 2015	6.663	6.713	6.644	6.707	340,586	+0.04(+0.66%)
Dec 15, 2015	6.563	6.675	6.563	6.663	295,006	+0.12(+1.91%)
Dec 14, 2015	6.500	6.575	6.450	6.538	343,647	+0.02(+0.29%)
Dec 11, 2015	6.525	6.575	6.482	6.519	279,040	-0.10(-1.51%)
Dec 10, 2015	6.663	6.707	6.594	6.619	177,260	-0.05(-0.75%)
Dec 09, 2015	6.682	6.713	6.650	6.669	343,149	-0.03(-0.47%)
Dec 08, 2015	6.663	6.744	6.588	6.700	239,506	+0.02(+0.28%)
Dec 07, 2015	6.731	6.744	6.663	6.682	417,253	-0.04(-0.56%)
Dec 04, 2015	6.669	6.752	6.625	6.719	1,761,410	-0.23(-3.32%)
Dec 03, 2015	7.069	7.081	6.944	6.950	131,256	-0.11(-1.59%)
Dec 02, 2015	7.094	7.112	7.031	7.062	118,579	-0.02(-0.35%)
Dec 01, 2015	7.056	7.112	7.006	7.087	69,276	+0.04(+0.53%)
Nov 30, 2015	7.175	7.181	7.037	7.050	142,834	-0.10(-1.40%)
Nov 27, 2015	7.081	7.156	7.081	7.150	56,913	+0.11(+1.60%)
Nov 25, 2015	7.006	7.037	7.037	7.037	76,868	+0.06(+0.81%)
Nov 24, 2015	7.119	7.119	6.881	6.981	111,726	-0.12(-1.67%)
Nov 23, 2015	7.169	7.181	7.006	7.100	257,531	-0.11(-1.47%)
Nov 20, 2015	6.938	7.244	6.924	7.206	484,063	+0.31(+4.43%)
Nov 19, 2015	6.888	6.931	6.853	6.900	195,604	+0.01(+0.09%)
Nov 18, 2015	6.869	6.900	6.682	6.894	219,472	+0.04(+0.55%)
Nov 17, 2015	6.600	6.906	6.557	6.856	443,752	+0.26(+3.98%)
Nov 16, 2015	6.500	6.613	6.444	6.594	196,692	+0.09(+1.34%)
Nov 13, 2015	6.550	6.625	6.450	6.507	194,538	-0.06(-0.95%)
Nov 12, 2015	6.557	6.607	6.457	6.569	173,826	-0.04(-0.57%)
Nov 11, 2015	6.632	6.663	6.575	6.607	119,247	-0.03(-0.47%)
Nov 10, 2015	6.638	6.657	6.588	6.638	163,585	+0.04(+0.66%)
Nov 09, 2015	6.638	6.643	6.557	6.594	140,080	-0.04(-0.66%)
Nov 06, 2015	6.619	6.669	6.544	6.638	284,061	-0.04(-0.65%)
Nov 05, 2015	6.613	6.682	6.563	6.682	224,946	+0.06(+0.85%)
Nov 04, 2015	6.657	6.707	6.563	6.625	236,324	-0.05(-0.75%)
Nov 03, 2015	6.756	6.900	6.613	6.675	195,941	-0.11(-1.57%)
Nov 02, 2015	6.750	6.825	6.694	6.781	201,498	+0.07(+1.12%)
Oct 30, 2015	6.913	6.913	6.669	6.707	219,872	-0.16(-2.27%)
Oct 29, 2015	6.869	6.919	6.850	6.863	141,369	-0.02(-0.27%)
Oct 28, 2015	6.794	6.881	6.744	6.881	206,401	+0.14(+2.04%)
Oct 27, 2015	6.682	6.806	6.650	6.744	274,764	+0.06(+0.93%)
Oct 26, 2015	6.594	6.688	6.582	6.682	103,564	+0.07(+1.04%)
Oct 23, 2015	6.731	6.745	6.563	6.613	108,703	-0.09(-1.30%)
Oct 22, 2015	6.632	6.756	6.588	6.700	144,397	+0.08(+1.23%)
Oct 21, 2015	6.844	6.850	6.600	6.619	139,811	-0.21(-3.02%)
Oct 20, 2015	6.613	6.938	6.613	6.825	452,601	+0.21(+3.21%)
Oct 19, 2015	6.351	6.632	6.338	6.613	353,303	+0.23(+3.62%)
Oct 16, 2015	6.207	6.388	6.207	6.382	239,924	+0.17(+2.71%)
Oct 15, 2015	6.282	6.282	6.201	6.213	286,469	-0.04(-0.60%)
Oct 14, 2015	6.294	6.335	6.201	6.251	144,557	-0.03(-0.50%)
Oct 13, 2015	6.338	6.414	6.269	6.282	149,525	-0.09(-1.47%)
Oct 12, 2015	6.357	6.432	6.294	6.376	233,902	+0.07(+1.09%)
Oct 09, 2015	6.332	6.351	6.257	6.307	166,508	-0.01(-0.10%)
Oct 08, 2015	6.332	6.356	6.276	6.313	237,438	-0.02(-0.30%)
Oct 07, 2015	6.269	6.332	6.188	6.332	209,607	+0.07(+1.20%)
Oct 06, 2015	6.288	6.288	6.213	6.257	207,967	-0.05(-0.79%)
Oct 05, 2015	6.132	6.313	6.126	6.307	349,433	+0.22(+3.59%)
Oct 02, 2015	6.101	6.107	6.007	6.088	308,306	-0.02(-0.31%)