Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.50	55.98	54.22	55.72	177,140	+1.37(+2.51%)
Jun 29, 2016	55.05	55.30	54.21	54.35	189,008	+0.08(+0.15%)
Jun 28, 2016	54.17	55.30	54.02	54.27	300,254	-0.01(-0.03%)
Jun 27, 2016	55.33	55.53	54.04	54.28	165,424	-1.26(-2.26%)
Jun 24, 2016	56.00	57.74	55.27	55.54	273,400	-2.87(-4.91%)
Jun 23, 2016	57.47	58.41	56.88	58.41	118,022	+1.73(+3.05%)
Jun 22, 2016	57.83	58.55	56.59	56.67	149,044	-0.83(-1.44%)
Jun 21, 2016	57.48	58.45	57.31	57.51	99,876	-0.31(-0.54%)
Jun 20, 2016	57.00	58.52	56.91	57.81	175,920	+1.60(+2.85%)
Jun 17, 2016	58.47	58.47	56.09	56.22	242,670	-2.05(-3.52%)
Jun 16, 2016	57.53	58.94	57.07	58.27	185,010	+0.45(+0.79%)
Jun 15, 2016	59.02	59.49	57.40	57.81	196,934	-1.20(-2.03%)
Jun 14, 2016	59.05	60.35	58.50	59.01	205,162	-0.18(-0.31%)
Jun 13, 2016	60.00	60.12	59.10	59.19	156,200	-1.18(-1.95%)
Jun 10, 2016	60.77	60.95	60.00	60.37	170,786	-1.12(-1.83%)
Jun 09, 2016	60.74	61.97	60.74	61.49	201,710	+0.26(+0.42%)
Jun 08, 2016	62.48	62.48	60.74	61.23	200,798	-1.41(-2.26%)
Jun 07, 2016	62.50	63.18	62.20	62.65	237,996	+0.34(+0.55%)
Jun 06, 2016	62.21	62.88	61.90	62.31	99,308	+0.10(+0.16%)
Jun 03, 2016	62.45	62.95	61.81	62.21	127,286	-0.59(-0.93%)
Jun 02, 2016	60.68	62.88	60.68	62.80	217,042	+1.72(+2.81%)
Jun 01, 2016	59.99	61.72	59.83	61.08	177,876	+0.75(+1.25%)
May 31, 2016	60.67	61.46	59.87	60.33	236,574	-0.30(-0.49%)
May 27, 2016	60.85	60.62	60.62	60.62	100,800	+0.08(+0.12%)
May 26, 2016	61.18	61.35	60.55	60.55	208,660	-0.80(-1.30%)
May 25, 2016	62.91	63.26	61.23	61.35	246,126	-1.59(-2.53%)
May 24, 2016	60.70	63.49	60.70	62.95	387,768	+2.09(+3.43%)
May 23, 2016	60.27	61.70	59.80	60.86	153,738	+0.36(+0.60%)
May 20, 2016	60.18	61.18	59.91	60.50	178,988	+0.57(+0.95%)
May 19, 2016	60.41	61.19	59.30	59.93	176,858	-0.70(-1.15%)
May 18, 2016	59.97	61.38	59.75	60.63	181,224	+0.63(+1.05%)
May 17, 2016	61.12	61.99	59.92	60.00	240,260	-1.05(-1.71%)
May 16, 2016	60.47	62.37	60.17	61.05	180,644	+0.58(+0.96%)
May 13, 2016	62.06	62.47	60.41	60.47	213,614	-1.79(-2.88%)
May 12, 2016	61.84	62.50	60.88	62.26	177,890	+0.98(+1.61%)
May 11, 2016	62.53	62.53	60.72	61.27	238,630	-1.41(-2.24%)
May 10, 2016	62.26	62.68	61.58	62.68	104,614	+0.45(+0.73%)
May 09, 2016	62.15	63.40	61.81	62.23	140,154	-0.06(-0.10%)
May 06, 2016	61.79	63.24	61.35	62.28	220,548	+0.40(+0.65%)
May 05, 2016	62.67	62.84	61.76	61.88	207,210	-0.85(-1.36%)
May 04, 2016	57.58	64.00	57.50	62.73	483,828	+4.62(+7.96%)
May 03, 2016	58.76	60.40	57.65	58.10	316,584	-0.99(-1.67%)
May 02, 2016	59.10	60.22	58.72	59.09	455,326	-0.13(-0.22%)
Apr 29, 2016	60.13	61.09	58.27	59.22	272,472	-1.15(-1.90%)
Apr 28, 2016	61.44	61.91	60.06	60.37	200,006	-1.36(-2.20%)
Apr 27, 2016	61.85	62.50	61.22	61.73	176,390	-0.41(-0.65%)
Apr 26, 2016	61.37	62.27	60.30	62.13	154,784	+0.65(+1.05%)
Apr 25, 2016	61.09	61.89	60.80	61.48	168,024	+0.20(+0.32%)
Apr 22, 2016	60.94	62.02	60.51	61.29	114,316	-0.02(-0.03%)
Apr 21, 2016	63.56	64.50	60.51	61.31	278,474	-2.64(-4.14%)
Apr 20, 2016	63.46	64.88	62.92	63.95	156,132	+0.49(+0.78%)
Apr 19, 2016	62.30	63.51	61.95	63.46	217,424	+0.78(+1.24%)
Apr 18, 2016	60.90	62.97	60.90	62.68	139,410	+1.28(+2.09%)
Apr 15, 2016	61.30	61.77	60.96	61.40	171,042	+0.00(+0.00%)
Apr 14, 2016	61.31	62.30	60.92	61.40	225,476	+0.23(+0.37%)
Apr 13, 2016	61.09	61.49	60.40	61.17	177,292	+0.45(+0.74%)
Apr 12, 2016	60.30	61.87	59.50	60.72	263,344	+0.45(+0.75%)
Apr 11, 2016	60.78	61.14	59.69	60.27	256,980	-0.48(-0.79%)
Apr 08, 2016	61.10	61.48	60.24	60.75	140,862	-0.31(-0.52%)
Apr 07, 2016	61.28	61.64	60.02	61.06	228,308	-0.47(-0.76%)
Apr 06, 2016	60.67	61.99	60.62	61.53	241,536	+1.11(+1.84%)
Apr 05, 2016	60.51	61.32	59.90	60.42	270,492	-0.53(-0.86%)
Apr 04, 2016	61.28	61.49	60.36	60.95	259,728	-0.01(-0.02%)
Apr 01, 2016	60.24	60.97	59.55	60.96	233,686	+0.25(+0.41%)
Mar 31, 2016	59.59	61.37	59.56	60.71	252,212	+0.91(+1.51%)
Mar 30, 2016	59.86	60.52	59.41	59.80	238,160	+0.28(+0.48%)
Mar 29, 2016	58.12	59.55	57.95	59.52	259,198	+1.51(+2.60%)
Mar 28, 2016	56.92	58.15	56.75	58.01	262,016	+1.24(+2.19%)
Mar 24, 2016	57.60	56.77	56.77	56.77	263,200	-1.41(-2.42%)
Mar 23, 2016	60.47	60.70	58.16	58.17	221,180	-2.44(-4.02%)
Mar 22, 2016	59.70	61.39	59.60	60.61	222,082	+0.30(+0.50%)
Mar 21, 2016	59.52	60.91	59.52	60.31	198,400	+0.70(+1.17%)
Mar 18, 2016	59.69	61.84	59.15	59.62	297,980	-0.24(-0.40%)
Mar 17, 2016	58.70	59.98	58.05	59.85	225,002	+0.88(+1.50%)
Mar 16, 2016	59.00	59.78	58.16	58.97	395,826	-0.16(-0.26%)
Mar 15, 2016	59.69	60.88	58.61	59.12	292,412	-0.66(-1.10%)
Mar 14, 2016	59.10	60.80	58.52	59.78	217,974	+0.73(+1.24%)
Mar 11, 2016	58.31	60.48	57.95	59.05	185,108	+1.55(+2.70%)
Mar 10, 2016	57.95	58.57	56.00	57.49	313,486	-0.21(-0.36%)
Mar 09, 2016	59.49	59.49	57.16	57.70	302,014	-1.39(-2.34%)
Mar 08, 2016	58.16	59.49	57.88	59.09	328,908	+0.72(+1.23%)
Mar 07, 2016	58.08	59.34	57.62	58.37	206,558	+0.15(+0.27%)
Mar 04, 2016	57.48	58.60	56.55	58.22	244,970	+0.81(+1.40%)
Mar 03, 2016	55.99	57.50	55.46	57.41	228,932	+1.26(+2.24%)
Mar 02, 2016	56.03	56.49	55.02	56.15	267,648	+0.05(+0.10%)
Mar 01, 2016	56.70	57.48	55.21	56.09	276,424	-0.27(-0.47%)
Feb 29, 2016	57.99	58.60	55.81	56.36	289,858	-1.80(-3.09%)
Feb 26, 2016	56.05	58.99	55.45	58.16	225,596	+2.43(+4.37%)
Feb 25, 2016	56.34	56.49	55.19	55.73	235,482	-0.88(-1.55%)
Feb 24, 2016	54.64	56.90	54.47	56.60	176,396	+1.57(+2.84%)
Feb 23, 2016	56.01	56.71	54.98	55.03	171,492	-1.33(-2.35%)
Feb 22, 2016	53.22	56.47	52.98	56.36	377,918	+3.77(+7.16%)
Feb 19, 2016	52.45	53.67	51.51	52.59	185,944	+0.04(+0.08%)
Feb 18, 2016	54.65	54.65	51.70	52.55	251,950	-2.40(-4.37%)
Feb 17, 2016	52.72	55.20	52.52	54.95	407,176	+2.43(+4.64%)
Feb 16, 2016	52.50	52.84	51.48	52.52	232,058	+0.27(+0.51%)
Feb 12, 2016	49.00	52.26	52.26	52.26	398,600	+3.23(+6.58%)
Feb 11, 2016	46.59	49.36	46.15	49.03	435,866	+1.62(+3.42%)
Feb 10, 2016	48.75	52.50	46.00	47.41	1,300,720	-12.36(-20.68%)
Feb 09, 2016	68.16	68.16	59.44	59.77	453,306	-2.66(-4.27%)
Feb 08, 2016	59.34	63.00	57.51	62.44	488,434	+2.44(+4.06%)
Feb 05, 2016	60.87	62.03	59.99	60.00	276,702	-1.12(-1.84%)
Feb 04, 2016	61.05	62.03	60.07	61.12	209,598	-0.74(-1.20%)
Feb 03, 2016	60.09	62.96	59.75	61.87	290,766	+1.45(+2.39%)
Feb 02, 2016	64.50	64.52	60.15	60.42	357,736	-5.30(-8.06%)
Feb 01, 2016	63.07	66.20	62.73	65.72	341,616	+2.27(+3.57%)
Jan 29, 2016	62.58	63.84	62.16	63.45	264,050	+0.84(+1.34%)
Jan 28, 2016	60.73	63.01	60.26	62.61	272,818	+2.19(+3.62%)
Jan 27, 2016	61.79	62.71	60.27	60.42	201,526	-2.10(-3.36%)
Jan 26, 2016	62.50	63.25	62.14	62.52	217,426	-0.24(-0.38%)
Jan 25, 2016	62.33	62.88	61.48	62.77	246,044	+0.09(+0.14%)
Jan 22, 2016	61.45	62.76	61.00	62.67	184,844	+2.10(+3.47%)
Jan 21, 2016	60.45	61.00	59.34	60.58	224,476	+0.34(+0.56%)
Jan 20, 2016	58.89	60.90	57.51	60.24	238,126	+0.84(+1.42%)
Jan 19, 2016	60.09	61.42	58.40	59.40	222,590	+0.21(+0.35%)
Jan 15, 2016	60.87	59.19	59.19	59.19	274,800	-3.49(-5.57%)
Jan 14, 2016	60.52	63.11	59.73	62.68	244,238	+2.20(+3.64%)
Jan 13, 2016	62.13	62.12	59.65	60.48	446,086	-1.66(-2.66%)
Jan 12, 2016	59.94	62.59	59.70	62.13	273,534	+2.84(+4.79%)
Jan 11, 2016	59.84	60.18	58.00	59.30	259,650	-0.20(-0.34%)
Jan 08, 2016	61.82	62.53	59.17	59.50	335,700	-2.15(-3.49%)
Jan 07, 2016	62.55	62.73	61.09	61.65	279,832	-1.44(-2.27%)
Jan 06, 2016	62.45	64.78	62.16	63.09	204,736	+0.19(+0.29%)
Jan 05, 2016	63.70	63.85	61.88	62.90	305,290	-0.70(-1.11%)
Jan 04, 2016	63.27	64.97	61.01	63.60	440,288	-0.27(-0.42%)
Dec 31, 2015	64.60	63.88	63.88	63.88	375,400	-0.77(-1.19%)
Dec 30, 2015	66.82	66.82	64.61	64.64	186,392	-2.15(-3.22%)
Dec 29, 2015	65.03	67.36	64.67	66.80	287,766	+2.25(+3.49%)
Dec 28, 2015	66.80	66.80	64.33	64.54	145,374	-2.41(-3.60%)
Dec 24, 2015	67.98	66.95	66.95	66.95	203,200	-1.30(-1.91%)
Dec 23, 2015	67.63	69.50	67.63	68.25	230,178	+0.81(+1.20%)
Dec 22, 2015	66.20	67.50	65.83	67.44	247,516	+1.41(+2.14%)
Dec 21, 2015	65.19	66.30	64.60	66.03	229,656	+1.41(+2.18%)
Dec 18, 2015	65.25	65.82	63.72	64.62	272,760	-1.00(-1.53%)
Dec 17, 2015	65.06	66.19	64.74	65.62	153,036	+0.40(+0.61%)
Dec 16, 2015	65.33	65.94	64.23	65.22	200,116	+0.44(+0.68%)
Dec 15, 2015	64.39	66.05	63.65	64.78	211,670	+0.69(+1.08%)
Dec 14, 2015	63.94	64.22	62.95	64.09	170,010	+0.16(+0.24%)
Dec 11, 2015	64.16	64.77	62.55	63.94	138,830	-1.20(-1.85%)
Dec 10, 2015	66.16	66.21	64.81	65.14	186,556	-1.02(-1.53%)
Dec 09, 2015	66.67	69.00	65.43	66.16	225,660	-0.38(-0.56%)
Dec 08, 2015	66.56	66.81	65.41	66.53	129,020	-0.12(-0.19%)
Dec 07, 2015	67.69	67.92	66.45	66.66	309,514	-0.87(-1.29%)
Dec 04, 2015	66.62	68.08	66.46	67.53	92,958	+1.04(+1.56%)
Dec 03, 2015	68.83	69.50	66.19	66.49	281,652	-1.86(-2.72%)
Dec 02, 2015	68.33	70.11	68.00	68.35	373,294	-0.31(-0.44%)
Dec 01, 2015	67.14	69.56	67.14	68.66	238,480	+1.69(+2.52%)
Nov 30, 2015	68.58	69.38	66.84	66.97	242,480	-1.36(-2.00%)
Nov 27, 2015	68.03	70.29	68.03	68.33	175,774	+0.51(+0.75%)
Nov 25, 2015	66.14	67.83	67.83	67.83	321,600	+1.84(+2.80%)
Nov 24, 2015	62.98	67.03	62.98	65.98	305,182	+2.78(+4.40%)
Nov 23, 2015	64.39	64.97	63.03	63.20	153,280	-1.39(-2.15%)
Nov 20, 2015	63.42	65.36	63.34	64.59	207,250	+1.28(+2.01%)
Nov 19, 2015	63.41	65.18	62.26	63.31	254,042	-0.05(-0.07%)
Nov 18, 2015	62.04	63.41	61.06	63.36	191,464	+1.89(+3.07%)
Nov 17, 2015	62.23	63.45	60.59	61.47	426,138	-0.34(-0.56%)
Nov 16, 2015	64.86	65.49	61.36	61.81	239,420	-3.22(-4.95%)
Nov 13, 2015	65.94	66.23	64.11	65.03	250,282	-1.19(-1.80%)
Nov 12, 2015	65.26	67.00	64.75	66.22	428,300	+0.80(+1.22%)
Nov 11, 2015	67.35	68.39	65.22	65.42	281,266	-1.77(-2.63%)
Nov 10, 2015	64.57	68.06	64.57	67.19	300,416	+2.54(+3.94%)
Nov 09, 2015	66.14	67.58	64.64	64.65	305,928	-1.70(-2.57%)
Nov 06, 2015	64.94	66.94	63.37	66.36	559,952	+0.95(+1.44%)
Nov 05, 2015	57.61	66.85	57.52	65.41	718,434	+7.77(+13.49%)
Nov 04, 2015	66.50	70.00	52.50	57.63	1,176,958	-7.62(-11.68%)
Nov 03, 2015	65.02	65.94	64.66	65.25	247,134	+0.08(+0.13%)
Nov 02, 2015	64.89	66.40	64.25	65.17	252,848	+0.87(+1.35%)
Oct 30, 2015	64.39	65.12	64.05	64.30	230,622	-0.17(-0.27%)
Oct 29, 2015	64.70	65.42	63.70	64.47	210,958	-0.23(-0.36%)
Oct 28, 2015	63.19	65.20	61.77	64.71	369,114	+2.05(+3.28%)
Oct 27, 2015	62.41	63.55	62.12	62.66	293,864	+0.02(+0.03%)
Oct 26, 2015	62.92	63.22	61.90	62.63	114,566	-0.41(-0.65%)
Oct 23, 2015	61.70	63.62	61.55	63.05	148,446	+2.10(+3.45%)
Oct 22, 2015	61.77	61.84	59.69	60.95	354,084	-0.33(-0.53%)
Oct 21, 2015	61.62	62.21	60.50	61.27	142,012	-0.18(-0.29%)
Oct 20, 2015	62.46	62.92	60.65	61.45	242,622	-1.11(-1.78%)
Oct 19, 2015	62.83	63.61	61.66	62.56	143,626	-0.21(-0.33%)
Oct 16, 2015	63.51	65.52	61.77	62.77	186,680	+0.95(+1.53%)
Oct 15, 2015	61.91	61.95	59.66	61.83	287,064	+0.34(+0.54%)
Oct 14, 2015	62.63	63.46	61.20	61.49	152,586	-1.14(-1.81%)
Oct 13, 2015	65.37	65.99	62.56	62.63	232,938	-2.88(-4.40%)
Oct 12, 2015	64.47	66.80	64.47	65.52	162,652	+1.50(+2.34%)
Oct 09, 2015	63.50	65.21	63.20	64.02	225,944	+0.57(+0.90%)
Oct 08, 2015	61.58	63.61	60.81	63.45	230,294	+1.55(+2.51%)
Oct 07, 2015	66.75	66.75	60.00	61.90	388,314	-5.08(-7.58%)
Oct 06, 2015	69.36	69.42	66.39	66.97	181,816	-2.51(-3.61%)
Oct 05, 2015	68.42	69.56	67.46	69.48	160,950	+1.79(+2.64%)
Oct 02, 2015	66.60	67.91	65.50	67.69	305,670	+0.69(+1.03%)
Oct 01, 2015	67.02	67.38	65.10	67.00	165,850	-0.02(-0.02%)
Sep 30, 2015	69.28	69.62	66.36	67.02	247,098	-1.44(-2.11%)
Sep 29, 2015	66.64	69.59	66.42	68.46	314,554	+1.97(+2.97%)
Sep 28, 2015	67.77	67.82	65.25	66.48	169,330	-1.45(-2.13%)
Sep 25, 2015	70.83	70.83	67.50	67.94	202,004	-2.31(-3.29%)
Sep 24, 2015	70.45	70.61	69.00	70.25	196,966	-0.75(-1.06%)
Sep 23, 2015	71.51	72.23	70.25	71.00	193,064	-0.38(-0.53%)
Sep 22, 2015	70.44	71.64	68.86	71.38	214,078	+0.27(+0.38%)
Sep 21, 2015	71.33	73.42	70.92	71.11	182,658	+0.28(+0.40%)
Sep 18, 2015	72.29	73.05	70.32	70.83	204,100	-2.23(-3.05%)
Sep 17, 2015	71.28	74.08	71.28	73.06	256,148	+1.80(+2.52%)
Sep 16, 2015	70.02	71.47	69.29	71.26	206,598	+1.95(+2.81%)
Sep 15, 2015	68.11	69.70	68.06	69.31	97,474	+1.22(+1.80%)
Sep 14, 2015	70.28	70.88	67.69	68.09	268,464	-2.10(-3.00%)
Sep 11, 2015	69.14	70.41	68.37	70.19	208,136	+0.63(+0.91%)
Sep 10, 2015	68.30	70.00	68.01	69.56	171,558	+1.05(+1.54%)
Sep 09, 2015	68.75	70.10	68.04	68.51	220,280	-0.28(-0.41%)
Sep 08, 2015	69.33	69.49	67.22	68.79	205,668	-0.17(-0.25%)
Sep 04, 2015	68.14	68.97	68.97	68.97	167,000	-0.21(-0.30%)
Sep 03, 2015	69.16	70.34	67.72	69.17	547,126	+0.47(+0.69%)
Sep 02, 2015	71.88	71.97	68.00	68.70	388,298	-2.05(-2.89%)
Sep 01, 2015	71.33	71.33	70.27	70.75	592,620	-2.50(-3.41%)
Aug 31, 2015	72.56	74.28	71.97	73.25	134,898	+0.50(+0.68%)
Aug 28, 2015	73.96	74.42	71.95	72.75	346,554	-1.71(-2.30%)
Aug 27, 2015	74.62	75.56	72.71	74.46	306,156	+0.33(+0.45%)
Aug 26, 2015	73.41	75.59	71.80	74.12	370,852	+1.55(+2.13%)
Aug 25, 2015	72.43	75.25	71.94	72.58	363,316	+1.98(+2.81%)
Aug 24, 2015	71.49	74.62	69.60	70.59	403,436	-5.97(-7.80%)
Aug 21, 2015	78.45	78.45	75.53	76.56	345,388	-2.11(-2.68%)
Aug 20, 2015	79.00	80.31	78.47	78.67	216,366	-0.64(-0.80%)
Aug 19, 2015	79.76	80.64	79.00	79.31	271,844	-0.60(-0.75%)
Aug 18, 2015	80.22	81.80	79.54	79.91	210,760	-0.21(-0.26%)
Aug 17, 2015	80.00	81.49	79.00	80.12	271,496	-0.66(-0.81%)
Aug 14, 2015	80.47	80.88	79.05	80.78	172,074	-0.12(-0.15%)
Aug 13, 2015	80.45	81.63	79.48	80.90	278,776	+0.62(+0.77%)
Aug 12, 2015	80.09	80.84	78.58	80.28	321,518	-0.65(-0.80%)
Aug 11, 2015	81.17	82.42	79.92	80.94	222,270	-1.05(-1.27%)
Aug 10, 2015	80.23	82.64	79.29	81.98	258,612	+2.00(+2.49%)
Aug 07, 2015	77.92	80.47	76.74	79.98	269,380	+1.56(+2.00%)
Aug 06, 2015	86.28	86.92	78.00	78.42	652,160	-9.64(-10.95%)
Aug 05, 2015	78.08	88.44	75.38	88.06	902,260	+23.36(+36.09%)
Aug 04, 2015	63.49	65.95	63.49	64.70	341,488	+1.42(+2.25%)
Aug 03, 2015	62.83	63.98	62.56	63.28	232,948	+0.95(+1.53%)
Jul 31, 2015	62.60	63.40	61.93	62.33	155,320	-0.22(-0.36%)
Jul 30, 2015	62.40	62.80	61.92	62.55	111,906	-0.03(-0.05%)
Jul 29, 2015	63.00	63.42	61.27	62.58	286,702	-0.29(-0.45%)
Jul 28, 2015	62.55	63.41	61.28	62.87	251,106	+0.82(+1.31%)
Jul 27, 2015	62.91	62.91	61.72	62.05	190,660	-0.73(-1.16%)
Jul 24, 2015	62.70	64.11	61.83	62.78	335,176	+0.14(+0.22%)
Jul 23, 2015	64.22	64.27	62.36	62.64	168,998	-1.26(-1.97%)
Jul 22, 2015	62.92	64.09	62.61	63.90	324,348	+0.86(+1.36%)
Jul 21, 2015	64.05	64.52	61.78	63.04	338,818	-1.03(-1.61%)
Jul 20, 2015	66.25	67.03	64.00	64.07	300,404	-2.19(-3.30%)
Jul 17, 2015	67.89	68.29	66.09	66.25	120,186	-1.67(-2.45%)
Jul 16, 2015	66.81	68.07	66.09	67.92	399,632	+1.25(+1.87%)
Jul 15, 2015	68.52	68.53	66.46	66.67	184,510	-1.64(-2.39%)
Jul 14, 2015	68.89	69.02	67.27	68.31	189,250	-0.38(-0.56%)
Jul 13, 2015	68.44	70.48	67.63	68.69	331,020	+1.11(+1.64%)
Jul 10, 2015	66.66	68.02	65.68	67.58	373,856	+1.24(+1.87%)
Jul 09, 2015	69.32	69.78	66.08	66.34	390,918	-1.78(-2.61%)
Jul 08, 2015	70.55	70.89	67.75	68.12	287,290	-3.12(-4.38%)
Jul 07, 2015	70.61	71.41	69.29	71.24	260,878	+0.52(+0.74%)
Jul 06, 2015	70.16	71.39	69.61	70.72	228,008	-0.16(-0.22%)
Jul 02, 2015	71.86	70.87	70.87	70.87	225,800	-1.02(-1.41%)