RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.376	6.414	6.323	6.394	13,742	-0.02(-0.37%)
May 27, 2016	6.397	6.417	6.417	6.417	40,988	+0.05(+0.85%)
May 26, 2016	6.525	6.525	6.320	6.363	37,548	-0.03(-0.47%)
May 25, 2016	6.397	6.427	6.376	6.394	80,431	-0.00(-0.05%)
May 24, 2016	6.289	6.397	6.282	6.397	72,275	+0.06(+0.96%)
May 23, 2016	6.380	6.380	6.336	6.336	67,678	-0.01(-0.16%)
May 20, 2016	6.393	6.393	6.256	6.346	28,088	+0.04(+0.59%)
May 19, 2016	6.431	6.431	6.266	6.309	34,097	-0.12(-1.94%)
May 18, 2016	6.377	6.434	6.375	6.434	16,653	+0.06(+0.90%)
May 17, 2016	6.357	6.387	6.330	6.377	31,789	+0.03(+0.52%)
May 16, 2016	6.426	6.426	6.330	6.344	103,239	-0.09(-1.35%)
May 13, 2016	6.422	6.441	6.380	6.431	51,897	+0.02(+0.37%)
May 12, 2016	6.454	6.454	6.367	6.407	31,195	-0.04(-0.57%)
May 11, 2016	6.485	6.498	6.364	6.444	17,451	+0.04(+0.68%)
May 10, 2016	6.434	6.518	6.367	6.401	94,393	-0.03(-0.42%)
May 09, 2016	6.384	6.434	6.351	6.427	23,761	-0.02(-0.36%)
May 06, 2016	6.417	6.514	6.411	6.451	32,791	+0.08(+1.26%)
May 05, 2016	6.417	6.417	6.351	6.371	6,013	-0.02(-0.26%)
May 04, 2016	6.484	6.518	6.341	6.387	36,231	-0.09(-1.44%)
May 03, 2016	6.498	6.518	6.417	6.481	38,403	-0.00(-0.05%)
May 02, 2016	6.340	6.548	6.340	6.484	68,074	+0.12(+1.89%)
Apr 29, 2016	6.548	6.548	6.304	6.364	47,086	-0.01(-0.21%)
Apr 28, 2016	6.320	6.551	6.280	6.377	135,394	-0.07(-1.04%)
Apr 27, 2016	6.455	6.545	6.355	6.444	45,189	+0.09(+1.42%)
Apr 26, 2016	6.397	6.574	6.123	6.354	147,221	+0.02(+0.37%)
Apr 25, 2016	6.407	6.518	6.290	6.330	49,536	-0.08(-1.26%)
Apr 22, 2016	6.447	6.498	6.340	6.412	47,391	+0.01(+0.17%)
Apr 21, 2016	6.484	6.484	6.314	6.401	10,995	-0.10(-1.54%)
Apr 20, 2016	6.351	6.518	6.351	6.501	28,877	+0.15(+2.41%)
Apr 19, 2016	6.217	6.614	6.167	6.348	45,395	+0.13(+2.08%)
Apr 18, 2016	6.205	6.246	6.132	6.218	48,119	+0.01(+0.13%)
Apr 15, 2016	6.294	6.294	6.122	6.210	39,087	+0.03(+0.46%)
Apr 14, 2016	6.122	6.259	6.112	6.182	56,871	+0.10(+1.70%)
Apr 13, 2016	6.032	6.155	6.029	6.078	79,253	+0.05(+0.88%)
Apr 12, 2016	6.016	6.025	5.959	6.025	12,384	+0.05(+0.83%)
Apr 11, 2016	5.919	6.009	5.919	5.976	76,193	+0.02(+0.28%)
Apr 08, 2016	5.992	6.086	5.959	5.959	34,872	+0.03(+0.56%)
Apr 07, 2016	5.950	6.092	5.926	5.926	175,671	-0.05(-0.83%)
Apr 06, 2016	6.088	6.088	5.959	5.976	55,496	-0.03(-0.55%)
Apr 05, 2016	6.022	6.061	5.986	6.009	23,650	-0.10(-1.63%)
Apr 04, 2016	6.125	6.125	6.012	6.108	25,188	+0.05(+0.86%)
Apr 01, 2016	6.118	6.118	6.012	6.056	34,370	+0.03(+0.51%)
Mar 31, 2016	6.121	6.121	5.976	6.025	72,003	+0.01(+0.11%)
Mar 30, 2016	5.959	6.125	5.959	6.019	98,209	+0.07(+1.11%)
Mar 29, 2016	5.966	6.022	5.890	5.953	111,802	-0.02(-0.39%)
Mar 28, 2016	6.099	6.121	5.976	5.976	83,508	-0.06(-0.99%)
Mar 24, 2016	6.018	6.035	6.035	6.035	32,621	+0.00(+0.00%)
Mar 23, 2016	6.027	6.039	5.963	6.035	26,792	+0.07(+1.22%)
Mar 22, 2016	5.926	5.976	5.926	5.963	34,639	+0.08(+1.29%)
Mar 21, 2016	6.007	6.055	5.886	5.886	80,026	-0.11(-1.82%)
Mar 18, 2016	6.121	6.121	5.959	5.996	46,607	-0.12(-1.90%)
Mar 17, 2016	6.098	6.125	5.982	6.112	41,299	+0.11(+1.88%)
Mar 16, 2016	6.068	6.068	5.946	5.999	23,340	+0.01(+0.22%)
Mar 15, 2016	5.887	6.010	5.887	5.986	23,684	+0.02(+0.40%)
Mar 14, 2016	5.920	5.962	5.864	5.962	36,727	+0.04(+0.65%)
Mar 11, 2016	5.831	6.078	5.831	5.923	73,159	+0.11(+1.81%)
Mar 10, 2016	5.910	5.910	5.727	5.818	25,806	-0.09(-1.56%)
Mar 09, 2016	5.818	5.910	5.808	5.910	32,341	+0.13(+2.22%)
Mar 08, 2016	5.870	5.886	5.730	5.782	23,547	-0.12(-2.11%)
Mar 07, 2016	5.793	5.907	5.793	5.907	17,578	+0.07(+1.12%)
Mar 04, 2016	5.736	5.845	5.664	5.841	51,697	+0.11(+1.83%)
Mar 03, 2016	5.697	5.785	5.634	5.736	29,294	+0.10(+1.81%)
Mar 02, 2016	5.749	5.749	5.536	5.634	50,367	-0.03(-0.58%)
Mar 01, 2016	5.785	5.785	5.664	5.667	54,534	-0.02(-0.29%)
Feb 29, 2016	5.854	5.904	5.684	5.684	44,495	-0.18(-3.14%)
Feb 26, 2016	5.633	5.868	5.633	5.868	12,489	+0.30(+5.37%)
Feb 25, 2016	5.697	5.697	5.503	5.569	24,877	-0.28(-4.78%)
Feb 24, 2016	5.644	5.851	5.601	5.848	82,824	+0.20(+3.61%)
Feb 23, 2016	5.600	5.647	5.575	5.644	37,555	+0.07(+1.30%)
Feb 22, 2016	5.651	5.663	5.539	5.572	112,090	-0.04(-0.64%)
Feb 19, 2016	5.585	5.664	5.512	5.608	45,262	+0.04(+0.75%)
Feb 18, 2016	5.404	5.578	5.302	5.566	75,174	+0.15(+2.71%)
Feb 17, 2016	5.454	5.483	5.250	5.420	99,437	-0.02(-0.32%)
Feb 16, 2016	5.552	5.573	5.391	5.437	47,518	-0.02(-0.30%)
Feb 12, 2016	5.461	5.454	5.454	5.454	72,140	+0.03(+0.48%)
Feb 11, 2016	5.240	5.749	5.232	5.427	222,699	+0.04(+0.73%)
Feb 10, 2016	5.256	5.398	5.184	5.388	96,962	+0.15(+2.89%)
Feb 09, 2016	5.237	5.283	5.109	5.237	139,838	+0.02(+0.31%)
Feb 08, 2016	5.683	5.683	5.165	5.220	209,077	-0.36(-6.53%)
Feb 05, 2016	5.614	5.692	5.576	5.585	60,560	-0.01(-0.24%)
Feb 04, 2016	5.927	5.954	5.539	5.598	130,206	-0.37(-6.27%)
Feb 03, 2016	6.038	6.038	5.927	5.973	49,613	-0.04(-0.60%)
Feb 02, 2016	6.074	6.087	6.008	6.008	121,559	-0.11(-1.76%)
Feb 01, 2016	6.191	6.191	6.100	6.116	439,972	-0.09(-1.47%)
Jan 29, 2016	6.217	6.350	6.204	6.207	32,663	+0.02(+0.37%)
Jan 28, 2016	6.191	6.200	6.184	6.184	41,644	-0.01(-0.16%)
Jan 27, 2016	6.195	6.200	6.191	6.194	25,778	+0.00(+0.00%)
Jan 26, 2016	6.191	6.288	6.191	6.194	22,876	-0.03(-0.47%)
Jan 25, 2016	6.275	6.275	6.174	6.223	48,575	-0.10(-1.59%)
Jan 22, 2016	6.370	6.370	6.324	6.324	5,066	+0.05(+0.87%)
Jan 21, 2016	6.269	6.269	6.269	6.269	1,747	+0.00(+0.00%)
Jan 20, 2016	6.350	6.352	6.269	6.269	98,032	-0.09(-1.40%)
Jan 19, 2016	6.484	6.884	6.358	6.358	29,484	-0.01(-0.23%)
Jan 15, 2016	6.455	6.372	6.372	6.372	21,494	-0.06(-0.87%)
Jan 14, 2016	6.415	6.523	6.383	6.428	77,713	+0.00(+0.01%)
Jan 12, 2016	6.431	6.428	6.428	6.428	7,062	+0.03(+0.45%)
Jan 11, 2016	6.438	6.471	6.399	6.399	147,676	-0.03(-0.51%)
Jan 08, 2016	6.448	6.448	6.432	6.432	31,170	+0.00(+0.00%)
Jan 07, 2016	6.432	6.446	6.432	6.432	68,719	-0.02(-0.25%)
Jan 06, 2016	6.448	6.487	6.448	6.448	76,647	-0.01(-0.10%)
Jan 05, 2016	6.484	6.494	6.451	6.455	26,718	-0.02(-0.30%)
Jan 04, 2016	6.448	6.474	6.448	6.474	10,596	-0.01(-0.10%)
Dec 31, 2015		6.481	6.481	6.481	0	-0.01(-0.20%)
Dec 30, 2015	6.474	6.494	6.458	6.494	25,971	+0.03(+0.40%)
Dec 29, 2015	6.435	6.477	6.432	6.468	53,706	+0.02(+0.30%)
Dec 28, 2015	6.474	6.496	6.448	6.448	298,094	-0.02(-0.25%)