SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.39	17.39	17.21	17.29	32,211	-0.01(-0.08%)
Apr 28, 2016	17.42	17.42	17.25	17.30	11,723	+0.08(+0.46%)
Apr 27, 2016	17.17	17.25	17.17	17.22	7,410	+0.08(+0.46%)
Apr 26, 2016	17.12	17.15	17.10	17.15	20,582	+0.13(+0.76%)
Apr 25, 2016	17.07	17.07	17.00	17.02	3,898	-0.04(-0.21%)
Apr 22, 2016	17.12	17.12	17.05	17.05	12,223	+0.02(+0.09%)
Apr 21, 2016	17.27	17.27	17.02	17.04	20,277	-0.10(-0.59%)
Apr 20, 2016	17.02	17.23	17.02	17.14	41,726	+0.02(+0.12%)
Apr 19, 2016	16.96	17.13	16.96	17.12	11,093	+0.22(+1.28%)
Apr 18, 2016	16.77	16.92	16.77	16.90	35,213	+0.07(+0.43%)
Apr 15, 2016	16.72	16.87	16.72	16.83	37,261	+0.01(+0.09%)
Apr 14, 2016	16.84	16.86	16.81	16.81	27,531	-0.11(-0.63%)
Apr 13, 2016	16.86	16.94	16.86	16.92	72,828	+0.07(+0.42%)
Apr 12, 2016	16.74	16.86	16.69	16.85	25,976	+0.18(+1.08%)
Apr 11, 2016	16.76	16.76	16.67	16.67	8,910	+0.08(+0.48%)
Apr 08, 2016	16.53	16.64	16.53	16.59	9,517	+0.17(+1.01%)
Apr 07, 2016	16.50	16.50	16.37	16.43	4,929	-0.06(-0.39%)
Apr 06, 2016	16.50	16.51	16.40	16.49	13,643	+0.10(+0.61%)
Apr 05, 2016	16.42	16.44	16.38	16.39	8,218	-0.11(-0.70%)
Apr 04, 2016	16.49	16.57	16.47	16.51	8,101	-0.06(-0.35%)
Apr 01, 2016	16.51	16.61	16.51	16.56	7,665	-0.09(-0.56%)
Mar 31, 2016	16.76	16.76	16.66	16.66	12,379	-0.03(-0.19%)
Mar 30, 2016	16.69	16.69	16.67	16.69	36,103	+0.06(+0.35%)
Mar 29, 2016	16.45	16.63	16.45	16.63	7,140	+0.15(+0.91%)
Mar 28, 2016	16.53	16.53	16.44	16.48	6,971	+0.06(+0.35%)
Mar 24, 2016	16.34	16.42	16.42	16.42	24,563	-0.05(-0.30%)
Mar 23, 2016	16.67	16.67	16.47	16.47	11,317	-0.18(-1.08%)
Mar 22, 2016	16.57	16.69	16.57	16.65	14,539	-0.02(-0.13%)
Mar 21, 2016	16.66	16.71	16.66	16.67	12,355	-0.06(-0.39%)
Mar 18, 2016	16.79	16.79	16.72	16.74	8,362	+0.03(+0.17%)
Mar 17, 2016	16.45	16.76	16.45	16.71	13,372	+0.21(+1.26%)
Mar 16, 2016	16.32	16.50	16.32	16.50	6,738	+0.20(+1.23%)
Mar 15, 2016	16.25	16.30	16.22	16.30	11,744	-0.06(-0.37%)
Mar 14, 2016	16.37	16.37	16.35	16.36	5,558	-0.05(-0.33%)
Mar 11, 2016	16.37	16.43	16.36	16.42	17,110	+0.18(+1.10%)
Mar 10, 2016	16.29	16.30	16.16	16.24	24,692	-0.01(-0.09%)
Mar 09, 2016	16.21	16.31	16.21	16.25	6,170	+0.08(+0.49%)
Mar 08, 2016	16.37	16.37	16.17	16.17	14,711	-0.18(-1.11%)
Mar 07, 2016	16.34	16.37	16.34	16.35	10,531	+0.09(+0.55%)
Mar 04, 2016	16.21	16.29	16.21	16.26	5,497	+0.12(+0.72%)
Mar 03, 2016	15.98	16.15	15.97	16.15	41,448	+0.15(+0.94%)
Mar 02, 2016	15.76	16.00	15.76	16.00	167,460	+0.15(+0.93%)
Mar 01, 2016	15.69	15.87	15.69	15.85	11,954	+0.17(+1.10%)
Feb 29, 2016	15.70	15.74	15.68	15.68	333,063	+0.02(+0.13%)
Feb 26, 2016	15.71	15.74	15.63	15.66	8,050	-0.01(-0.09%)
Feb 25, 2016	15.58	15.67	15.57	15.67	12,916	+0.10(+0.65%)
Feb 24, 2016	15.46	15.57	15.46	15.57	41,320	+0.03(+0.19%)
Feb 23, 2016	15.71	15.71	15.54	15.54	37,182	-0.15(-0.96%)
Feb 22, 2016	15.68	15.69	15.67	15.69	13,021	+0.19(+1.25%)
Feb 19, 2016	15.46	15.52	15.46	15.50	11,435	-0.06(-0.39%)
Feb 18, 2016	15.54	15.59	15.53	15.56	54,828	+0.03(+0.21%)
Feb 17, 2016	15.39	15.54	15.39	15.53	36,807	+0.20(+1.31%)
Feb 16, 2016	15.31	15.34	15.27	15.33	13,092	+0.09(+0.56%)
Feb 12, 2016	15.08	15.24	15.24	15.24	35,309	+0.12(+0.81%)
Feb 11, 2016	14.98	15.13	14.98	15.12	23,364	+0.00(+0.00%)
Feb 10, 2016	15.15	15.22	15.12	15.12	11,663	-0.00(-0.03%)
Feb 09, 2016	15.27	15.27	15.08	15.12	3,384	-0.19(-1.24%)
Feb 08, 2016	15.30	15.33	15.25	15.31	12,670	-0.11(-0.74%)
Feb 05, 2016	15.45	15.50	15.40	15.43	26,101	-0.10(-0.67%)
Feb 04, 2016	15.41	15.61	15.41	15.53	197,267	+0.14(+0.88%)
Feb 03, 2016	15.18	15.41	15.14	15.39	9,202	+0.25(+1.68%)
Feb 02, 2016	15.27	15.27	15.14	15.14	7,014	-0.24(-1.58%)
Feb 01, 2016	15.34	15.43	15.32	15.38	136,219	-0.06(-0.37%)
Jan 29, 2016	15.32	15.45	15.31	15.44	32,740	+0.19(+1.24%)
Jan 28, 2016	15.29	15.33	15.20	15.25	154,747	+0.14(+0.93%)
Jan 27, 2016	15.08	15.21	15.05	15.11	42,384	-0.01(-0.09%)
Jan 26, 2016	15.03	15.14	15.03	15.13	123,653	+0.24(+1.59%)
Jan 25, 2016	14.98	15.01	14.89	14.89	15,483	-0.18(-1.19%)
Jan 22, 2016	14.98	15.09	14.98	15.07	97,475	+0.25(+1.69%)
Jan 21, 2016	14.73	14.88	14.73	14.82	43,348	+0.11(+0.75%)
Jan 20, 2016	14.77	14.77	14.50	14.71	37,295	-0.18(-1.22%)
Jan 19, 2016	15.00	15.00	14.85	14.89	66,797	-0.06(-0.43%)
Jan 15, 2016	14.96	14.95	14.95	14.95	36,146	-0.20(-1.32%)
Jan 14, 2016	15.15	15.19	15.05	15.15	71,365	+0.13(+0.83%)
Jan 13, 2016	15.20	15.20	15.03	15.03	15,149	-0.10(-0.69%)
Jan 12, 2016	15.23	15.23	15.06	15.13	80,595	-0.04(-0.24%)
Jan 11, 2016	15.37	15.37	15.12	15.17	49,212	-0.17(-1.12%)
Jan 08, 2016	15.45	15.47	15.33	15.34	39,083	-0.12(-0.75%)
Jan 07, 2016	15.51	15.51	15.43	15.46	5,844	-0.14(-0.88%)
Jan 06, 2016	15.60	15.67	15.58	15.59	37,370	-0.24(-1.50%)
Jan 05, 2016	15.82	15.84	15.82	15.83	6,241	+0.01(+0.07%)
Jan 04, 2016	15.94	15.94	15.75	15.82	269,646	-0.12(-0.76%)
Dec 31, 2015	15.94	15.94	15.94	15.94	579,606	-0.02(-0.12%)
Dec 30, 2015	15.99	16.00	15.93	15.96	58,525	-0.10(-0.62%)
Dec 29, 2015	16.07	16.08	16.02	16.06	244,682	+0.09(+0.58%)
Dec 28, 2015	15.98	16.00	15.95	15.97	36,681	-0.15(-0.93%)
Dec 24, 2015	16.10	16.12	16.12	16.12	35,959	+0.08(+0.50%)
Dec 23, 2015	15.93	16.07	15.93	16.04	73,335	+0.20(+1.25%)
Dec 22, 2015	15.81	15.85	15.80	15.84	39,465	+0.09(+0.54%)
Dec 21, 2015	15.75	15.82	15.70	15.75	89,277	-0.00(-0.01%)
Dec 18, 2015	15.70	15.82	15.70	15.76	48,223	-0.04(-0.24%)
Dec 17, 2015	15.83	15.83	15.76	15.79	415,264	-0.14(-0.87%)
Dec 16, 2015	15.83	15.93	15.80	15.93	81,259	+0.10(+0.63%)
Dec 15, 2015	15.88	15.88	15.80	15.83	228,030	+0.09(+0.54%)
Dec 14, 2015	15.69	15.75	15.68	15.75	74,362	-0.08(-0.49%)
Dec 11, 2015	15.88	15.89	15.81	15.83	190,822	-0.19(-1.16%)
Dec 10, 2015	15.99	16.09	15.99	16.01	55,272	-0.01(-0.09%)
Dec 09, 2015	16.00	16.11	15.97	16.02	98,911	+0.04(+0.22%)
Dec 08, 2015	16.00	16.05	15.94	15.99	104,196	-0.11(-0.71%)
Dec 07, 2015	16.10	16.12	16.09	16.10	54,405	-0.23(-1.44%)
Dec 04, 2015	16.25	16.35	16.25	16.34	59,396	+0.06(+0.39%)
Dec 03, 2015	16.39	16.39	16.25	16.27	321,076	-0.09(-0.52%)
Dec 02, 2015	16.42	16.50	16.36	16.36	66,472	-0.23(-1.42%)
Dec 01, 2015	16.55	16.59	16.54	16.59	13,980	+0.15(+0.91%)
Nov 30, 2015	16.45	16.50	16.45	16.45	11,511	+0.01(+0.04%)
Nov 27, 2015	16.45	16.45	16.42	16.44	33,422	-0.06(-0.39%)
Nov 25, 2015	16.56	16.50	16.50	16.50	85,966	-0.03(-0.17%)
Nov 24, 2015	16.45	16.57	16.44	16.53	18,318	+0.11(+0.68%)
Nov 23, 2015	16.42	16.47	16.40	16.42	15,310	-0.02(-0.11%)
Nov 20, 2015	16.47	16.49	16.43	16.44	16,080	-0.03(-0.20%)
Nov 19, 2015	16.51	16.51	16.47	16.47	82,705	+0.03(+0.16%)
Nov 18, 2015	16.40	16.47	16.33	16.44	30,687	+0.13(+0.80%)
Nov 17, 2015	16.38	16.40	16.31	16.31	57,359	-0.04(-0.23%)
Nov 16, 2015	16.13	16.37	16.13	16.35	24,022	+0.11(+0.66%)
Nov 13, 2015	16.22	16.27	16.18	16.25	40,173	-0.03(-0.18%)
Nov 12, 2015	16.29	16.32	16.27	16.27	27,467	-0.19(-1.12%)
Nov 11, 2015	16.52	16.52	16.46	16.46	12,709	-0.07(-0.41%)
Nov 10, 2015	16.42	16.54	16.42	16.53	25,649	-0.03(-0.15%)
Nov 09, 2015	16.55	16.56	16.52	16.55	19,564	-0.15(-0.89%)
Nov 06, 2015	16.77	16.77	16.63	16.70	44,382	-0.15(-0.89%)
Nov 05, 2015	16.89	16.91	16.84	16.85	14,285	-0.11(-0.63%)
Nov 04, 2015	17.06	17.09	16.94	16.96	55,268	-0.15(-0.87%)
Nov 03, 2015	16.95	17.12	16.95	17.11	9,865	+0.15(+0.88%)
Nov 02, 2015	16.92	16.98	16.89	16.96	680,093	+0.06(+0.36%)
Oct 30, 2015	16.79	16.95	16.79	16.90	9,224	+0.04(+0.21%)
Oct 29, 2015	16.84	16.88	16.83	16.86	45,720	-0.07(-0.40%)
Oct 28, 2015	16.94	17.03	16.84	16.93	19,568	+0.10(+0.59%)
Oct 27, 2015	16.89	16.89	16.82	16.83	11,824	-0.13(-0.76%)
Oct 26, 2015	17.04	17.04	16.96	16.96	22,181	-0.10(-0.58%)
Oct 23, 2015	17.06	17.06	17.02	17.06	6,478	+0.00(+0.00%)
Oct 22, 2015	17.04	17.08	17.02	17.06	48,926	+0.13(+0.76%)
Oct 21, 2015	16.97	17.00	16.93	16.93	13,244	-0.04(-0.21%)
Oct 20, 2015	16.87	17.01	16.87	16.96	9,867	-0.01(-0.04%)
Oct 19, 2015	17.00	17.00	16.94	16.97	22,285	-0.14(-0.81%)
Oct 16, 2015	17.09	17.11	17.08	17.11	4,000	-0.03(-0.19%)
Oct 15, 2015	17.01	17.14	17.01	17.14	18,515	+0.10(+0.58%)
Oct 14, 2015	16.97	17.05	16.97	17.04	9,741	+0.11(+0.63%)
Oct 13, 2015	16.94	17.02	16.94	16.94	1,143,464	-0.14(-0.79%)
Oct 12, 2015	17.12	17.12	17.06	17.07	1,497	-0.09(-0.50%)
Oct 09, 2015	17.17	17.20	17.14	17.16	15,251	+0.04(+0.23%)
Oct 08, 2015	17.01	17.13	17.01	17.12	187,480	+0.14(+0.81%)
Oct 07, 2015	17.05	17.05	16.94	16.98	7,031	+0.14(+0.86%)
Oct 06, 2015	16.78	16.86	16.78	16.84	23,653	+0.15(+0.90%)
Oct 05, 2015	16.61	16.69	16.60	16.69	14,844	+0.31(+1.90%)
Oct 02, 2015	16.12	16.38	16.12	16.38	18,467	+0.17(+1.06%)
Oct 01, 2015	16.20	16.29	16.14	16.20	10,018	+0.05(+0.31%)
Sep 30, 2015	16.11	16.17	16.08	16.15	32,768	+0.13(+0.79%)
Sep 29, 2015	16.00	16.04	15.98	16.03	18,201	+0.09(+0.54%)
Sep 28, 2015	16.03	16.05	15.92	15.94	80,143	-0.26(-1.58%)
Sep 25, 2015	16.35	16.35	16.18	16.20	52,869	+0.02(+0.11%)
Sep 24, 2015	16.11	16.23	16.09	16.18	17,730	-0.01(-0.07%)
Sep 23, 2015	16.29	16.29	16.19	16.19	262,961	-0.10(-0.59%)
Sep 22, 2015	16.31	16.31	16.23	16.29	5,978	-0.18(-1.09%)
Sep 21, 2015	16.47	16.51	16.46	16.47	7,686	-0.03(-0.17%)
Sep 18, 2015	16.53	16.60	16.48	16.50	12,531	-0.23(-1.40%)
Sep 17, 2015	16.62	16.86	16.62	16.73	49,556	+0.07(+0.44%)
Sep 16, 2015	16.59	16.68	16.59	16.66	214,937	+0.17(+1.04%)
Sep 15, 2015	16.42	16.49	16.40	16.49	12,980	+0.05(+0.29%)
Sep 14, 2015	16.41	16.47	16.41	16.44	20,557	-0.07(-0.42%)
Sep 11, 2015	16.49	16.52	16.49	16.51	3,977	+0.01(+0.07%)
Sep 10, 2015	16.48	16.54	16.47	16.50	91,945	+0.04(+0.21%)
Sep 09, 2015	16.61	16.61	16.46	16.46	7,203	-0.11(-0.64%)
Sep 08, 2015	16.47	16.58	16.47	16.57	11,006	+0.20(+1.21%)
Sep 04, 2015	16.33	16.37	16.37	16.37	72,459	-0.22(-1.32%)
Sep 03, 2015	16.63	16.70	16.55	16.59	4,616	+0.12(+0.72%)
Sep 02, 2015	16.54	16.55	16.40	16.47	6,165	+0.03(+0.19%)
Sep 01, 2015	16.51	16.56	16.43	16.44	48,446	-0.41(-2.40%)
Aug 31, 2015	16.82	16.85	16.81	16.84	7,779	+0.07(+0.42%)
Aug 28, 2015	16.70	16.86	16.70	16.77	41,772	+0.11(+0.69%)
Aug 27, 2015	16.50	16.70	16.50	16.66	73,563	+0.41(+2.49%)
Aug 26, 2015	16.23	16.25	16.07	16.25	63,882	+0.18(+1.15%)
Aug 25, 2015	16.35	16.45	16.07	16.07	31,654	-0.09(-0.53%)
Aug 24, 2015	15.99	16.48	12.24	16.16	53,131	-0.56(-3.36%)
Aug 21, 2015	16.94	17.00	16.72	16.72	19,627	-0.31(-1.84%)
Aug 20, 2015	17.05	17.11	17.03	17.03	14,531	-0.10(-0.56%)
Aug 19, 2015	17.19	17.19	17.05	17.13	31,782	-0.14(-0.82%)
Aug 18, 2015	17.30	17.30	17.26	17.27	20,192	-0.07(-0.43%)
Aug 17, 2015	17.31	17.37	17.31	17.34	8,555	-0.04(-0.25%)
Aug 14, 2015	17.35	17.39	17.35	17.38	6,920	-0.00(-0.00%)
Aug 13, 2015	17.35	17.40	17.33	17.38	9,055	-0.05(-0.29%)
Aug 12, 2015	17.36	17.44	17.36	17.44	20,602	+0.01(+0.09%)
Aug 11, 2015	17.39	17.43	17.36	17.42	16,341	-0.14(-0.81%)
Aug 10, 2015	17.51	17.58	17.51	17.56	5,692	+0.17(+0.98%)
Aug 07, 2015	17.42	17.42	17.37	17.39	37,709	-0.03(-0.17%)
Aug 06, 2015	17.38	17.42	17.33	17.42	13,257	+0.03(+0.17%)
Aug 05, 2015	17.52	17.52	17.38	17.39	43,015	+0.00(+0.02%)
Aug 04, 2015	17.51	17.51	17.39	17.39	43,338	-0.01(-0.08%)
Aug 03, 2015	17.43	17.43	17.38	17.40	14,728	-0.16(-0.90%)
Jul 31, 2015	17.63	17.63	17.55	17.56	9,360	-0.04(-0.25%)
Jul 30, 2015	17.56	17.62	17.55	17.61	5,411	-0.02(-0.12%)
Jul 29, 2015	17.59	17.68	17.58	17.63	12,303	+0.10(+0.57%)
Jul 28, 2015	17.44	17.56	17.42	17.53	16,243	+0.17(+0.98%)
Jul 27, 2015	17.45	17.46	17.34	17.36	73,555	-0.14(-0.81%)
Jul 24, 2015	17.52	17.54	17.45	17.50	66,152	-0.11(-0.65%)
Jul 23, 2015	17.74	17.74	17.61	17.61	14,408	-0.13(-0.76%)
Jul 22, 2015	17.79	17.84	17.75	17.75	88,508	-0.13(-0.71%)
Jul 21, 2015	17.95	17.95	17.87	17.87	5,031	-0.01(-0.05%)
Jul 20, 2015	17.91	17.95	17.87	17.88	7,953	-0.15(-0.82%)
Jul 17, 2015	18.10	18.10	17.98	18.03	12,671	-0.06(-0.35%)
Jul 16, 2015	18.13	18.13	18.10	18.10	6,424	+0.03(+0.16%)
Jul 15, 2015	18.12	18.12	18.05	18.07	5,823	-0.12(-0.68%)
Jul 14, 2015	18.15	18.22	18.15	18.19	88,999	+0.03(+0.17%)
Jul 13, 2015	18.21	18.21	18.06	18.16	84,363	+0.04(+0.24%)
Jul 10, 2015	18.08	18.12	18.07	18.12	8,211	+0.17(+0.95%)
Jul 09, 2015	18.05	18.05	17.95	17.95	8,447	+0.04(+0.20%)
Jul 08, 2015	17.99	18.00	17.88	17.91	7,848	-0.17(-0.96%)
Jul 07, 2015	18.00	18.09	17.85	18.08	15,853	-0.04(-0.22%)
Jul 06, 2015	18.20	18.20	18.10	18.12	13,200	-0.23(-1.28%)
Jul 02, 2015	18.40	18.36	18.36	18.36	31,516	+0.05(+0.28%)
Jul 01, 2015	18.29	18.31	18.26	18.31	12,095	-0.07(-0.40%)
Jun 30, 2015	18.34	18.38	18.32	18.38	39,755	+0.07(+0.39%)
Jun 29, 2015	18.40	18.40	18.28	18.31	12,243	-0.20(-1.10%)
Jun 26, 2015	18.49	18.51	18.46	18.51	20,362	-0.00(-0.00%)
Jun 25, 2015	18.54	18.56	18.51	18.51	7,753	-0.04(-0.23%)
Jun 24, 2015	18.61	18.65	18.56	18.56	86,629	-0.06(-0.30%)
Jun 23, 2015	18.57	18.65	18.57	18.61	12,357	+0.01(+0.08%)
Jun 22, 2015	18.82	18.86	18.60	18.60	325,457	+0.01(+0.08%)
Jun 19, 2015	18.62	18.62	18.56	18.58	37,322	-0.08(-0.44%)
Jun 18, 2015	18.63	18.68	18.63	18.67	2,461	+0.10(+0.56%)
Jun 17, 2015	18.46	18.60	18.39	18.56	15,305	+0.01(+0.05%)
Jun 16, 2015	18.46	18.56	18.46	18.55	9,997	+0.09(+0.48%)
Jun 15, 2015	18.45	18.48	18.45	18.46	37,309	-0.06(-0.34%)
Jun 12, 2015	18.57	18.60	18.51	18.53	13,973	-0.11(-0.57%)
Jun 11, 2015	18.66	18.66	18.61	18.63	17,942	-0.02(-0.11%)
Jun 10, 2015	18.58	18.69	18.58	18.65	8,067	+0.14(+0.76%)
Jun 09, 2015	18.52	18.53	18.49	18.51	14,482	+0.03(+0.18%)
Jun 08, 2015	18.44	18.48	18.44	18.48	21,592	-0.05(-0.26%)
Jun 05, 2015	18.54	18.55	18.45	18.53	21,389	-0.07(-0.38%)
Jun 04, 2015	18.62	18.66	18.57	18.60	13,149	-0.15(-0.80%)
Jun 03, 2015	18.89	18.89	18.75	18.75	18,539	-0.08(-0.44%)
Jun 02, 2015	18.83	18.89	18.80	18.83	11,358	+0.09(+0.49%)
Jun 01, 2015	18.74	18.77	18.74	18.74	3,860	-0.09(-0.49%)
May 29, 2015	18.83	18.84	18.79	18.83	8,643	+0.01(+0.04%)
May 28, 2015	18.77	18.85	18.74	18.82	8,199	-0.02(-0.11%)
May 27, 2015	18.75	18.87	18.75	18.84	6,963	-0.02(-0.12%)
May 26, 2015	18.96	19.00	18.86	18.87	12,330	-0.29(-1.50%)
May 22, 2015	19.12	19.15	19.15	19.15	4,111	-0.08(-0.40%)
May 21, 2015	19.18	19.23	19.18	19.23	34,763	+0.08(+0.44%)
May 20, 2015	19.14	19.20	19.10	19.15	19,948	+0.06(+0.29%)
May 19, 2015	19.13	19.15	19.09	19.09	4,731	-0.20(-1.04%)
May 18, 2015	19.40	19.40	19.28	19.29	8,905	-0.12(-0.59%)
May 15, 2015	19.25	19.41	19.25	19.41	11,415	+0.06(+0.33%)
May 14, 2015	19.26	19.37	19.26	19.35	50,414	+0.13(+0.66%)
May 13, 2015	19.33	19.33	19.22	19.22	17,278	+0.04(+0.18%)
May 12, 2015	19.18	19.23	19.17	19.18	13,511	+0.04(+0.22%)
May 11, 2015	19.14	19.23	19.13	19.14	28,415	-0.10(-0.51%)
May 08, 2015	19.17	19.28	19.17	19.24	8,474	+0.25(+1.34%)
May 07, 2015	18.98	19.04	18.98	18.99	7,298	-0.08(-0.42%)
May 06, 2015	19.16	19.20	19.03	19.07	8,782	-0.07(-0.36%)
May 05, 2015	19.25	19.26	19.13	19.13	12,837	-0.11(-0.58%)
May 04, 2015	19.23	19.29	19.20	19.25	30,999	+0.03(+0.18%)