Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.35	40.35	40.35	0	-0.15(-0.37%)
Dec 29, 2016	40.63	40.91	40.27	40.50	1,241,309	-0.18(-0.44%)
Dec 28, 2016	41.51	41.55	40.58	40.68	1,303,102	-0.64(-1.55%)
Dec 27, 2016	41.39	41.61	41.17	41.32	541,404	+0.08(+0.19%)
Dec 23, 2016		41.24	41.24	41.24	0	+0.09(+0.22%)
Dec 22, 2016	41.73	41.73	41.10	41.15	689,208	-0.64(-1.53%)
Dec 21, 2016	41.61	41.91	41.48	41.79	1,172,651	+0.20(+0.47%)
Dec 20, 2016	41.98	42.07	41.58	41.60	1,183,520	-0.34(-0.81%)
Dec 19, 2016	42.04	42.18	41.76	41.94	1,648,074	-0.08(-0.19%)
Dec 16, 2016	41.88	42.16	41.77	42.02	2,614,816	+0.11(+0.25%)
Dec 15, 2016	42.50	42.61	41.60	41.91	2,167,285	-0.62(-1.46%)
Dec 14, 2016	43.11	43.33	42.11	42.53	2,288,758	-0.46(-1.08%)
Dec 13, 2016	42.68	43.03	42.68	43.00	1,079,777	+0.39(+0.92%)
Dec 12, 2016	42.88	43.19	42.32	42.60	1,087,242	-0.28(-0.64%)
Dec 09, 2016	43.40	43.54	42.80	42.88	1,605,047	-0.59(-1.35%)
Dec 08, 2016	42.42	43.52	42.25	43.47	2,504,246	+1.17(+2.78%)
Dec 07, 2016	41.31	42.29	41.28	42.29	1,512,948	+0.83(+2.00%)
Dec 06, 2016	41.40	41.56	41.31	41.47	1,333,174	+0.15(+0.37%)
Dec 05, 2016	41.20	41.58	41.20	41.31	1,703,464	+0.27(+0.65%)
Dec 02, 2016	40.31	41.08	40.24	41.05	2,576,794	+0.76(+1.88%)
Dec 01, 2016	40.63	40.66	39.69	40.29	3,180,112	-0.29(-0.72%)
Nov 30, 2016	42.02	42.02	40.58	40.58	3,388,960	-1.09(-2.63%)
Nov 29, 2016	41.45	41.79	41.45	41.68	1,765,215	+0.23(+0.56%)
Nov 28, 2016	41.90	42.11	41.40	41.45	1,102,179	-0.65(-1.54%)
Nov 25, 2016	42.13	42.15	41.63	42.10	656,676	+0.03(+0.06%)
Nov 23, 2016		42.07	42.07	42.07	0	+0.38(+0.91%)
Nov 22, 2016	41.49	41.76	41.40	41.69	1,474,815	+0.26(+0.62%)
Nov 21, 2016	41.82	41.95	41.36	41.43	1,846,590	-0.43(-1.02%)
Nov 18, 2016	42.26	42.42	41.81	41.86	811,874	-0.50(-1.17%)
Nov 17, 2016	41.91	42.44	41.74	42.35	2,563,694	+0.51(+1.21%)
Nov 16, 2016	41.72	41.94	41.50	41.85	1,603,529	+0.08(+0.19%)
Nov 15, 2016	41.48	41.85	41.34	41.77	1,768,080	+0.41(+0.99%)
Nov 14, 2016	41.73	42.40	41.07	41.36	5,380,612	-0.12(-0.30%)
Nov 11, 2016	41.45	41.71	41.22	41.48	2,330,632	-0.15(-0.36%)
Nov 10, 2016	41.65	42.60	41.34	41.63	3,046,941	+0.16(+0.39%)
Nov 09, 2016	40.37	41.63	39.91	41.48	3,431,665	+0.51(+1.23%)
Nov 08, 2016	40.74	41.11	40.43	40.97	1,710,899	+0.20(+0.48%)
Nov 07, 2016	40.40	41.07	40.26	40.77	2,035,296	+0.90(+2.27%)
Nov 04, 2016	40.48	40.54	39.85	39.87	1,732,677	-0.44(-1.10%)
Nov 03, 2016	40.26	40.53	40.07	40.31	1,652,818	+0.16(+0.40%)
Nov 02, 2016	40.40	40.62	40.12	40.15	2,423,516	-0.28(-0.68%)
Nov 01, 2016	40.61	40.93	40.14	40.43	2,306,860	-0.04(-0.11%)
Oct 31, 2016	40.46	40.76	40.26	40.47	1,803,525	+0.18(+0.44%)
Oct 28, 2016	39.37	40.52	39.36	40.30	3,371,459	+0.85(+2.16%)
Oct 27, 2016	40.14	40.57	39.20	39.44	6,695,317	+0.85(+2.21%)
Oct 26, 2016	37.42	38.62	37.26	38.59	4,915,774	+0.94(+2.50%)
Oct 25, 2016	38.18	38.20	37.47	37.65	4,087,240	-0.60(-1.58%)
Oct 24, 2016	38.73	38.87	38.13	38.26	4,270,269	-0.19(-0.48%)
Oct 21, 2016	38.34	38.93	38.01	38.44	3,125,426	-0.22(-0.57%)
Oct 20, 2016	39.09	39.55	38.65	38.66	1,663,362	-0.57(-1.45%)
Oct 19, 2016	39.29	39.65	38.87	39.23	4,727,028	+0.02(+0.05%)
Oct 18, 2016	40.14	40.75	39.14	39.21	4,371,757	-0.45(-1.14%)
Oct 17, 2016	39.66	39.83	39.48	39.67	692,690	+0.09(+0.22%)
Oct 14, 2016	39.57	39.93	39.51	39.58	656,303	+0.27(+0.70%)
Oct 13, 2016	39.06	39.45	38.44	39.30	1,169,400	-0.19(-0.47%)
Oct 12, 2016	39.59	39.72	39.44	39.49	753,640	-0.06(-0.16%)
Oct 11, 2016	39.64	39.78	39.19	39.55	2,835,055	-0.19(-0.47%)
Oct 10, 2016	39.61	39.91	39.44	39.74	1,666,882	+0.40(+1.01%)
Oct 07, 2016	39.98	40.09	39.24	39.34	2,480,126	-0.77(-1.92%)
Oct 06, 2016	39.91	40.21	39.67	40.11	1,178,701	-0.03(-0.07%)
Oct 05, 2016	40.05	40.42	39.96	40.14	1,468,978	+0.31(+0.78%)
Oct 04, 2016	40.35	40.54	39.59	39.83	1,374,855	-0.47(-1.17%)
Oct 03, 2016	40.39	40.56	40.14	40.30	971,464	-0.35(-0.85%)
Sep 30, 2016	40.83	41.21	40.37	40.64	1,803,490	+0.09(+0.22%)
Sep 29, 2016	41.11	41.30	40.53	40.55	1,552,459	-0.71(-1.72%)
Sep 28, 2016	41.14	41.42	40.88	41.26	1,377,933	+0.22(+0.54%)
Sep 27, 2016	41.25	41.50	40.94	41.04	1,451,594	-0.35(-0.86%)
Sep 26, 2016	41.20	41.64	41.01	41.40	1,576,559	+0.08(+0.19%)
Sep 23, 2016	40.91	41.51	40.73	41.32	2,163,844	+0.28(+0.69%)
Sep 22, 2016	41.28	41.49	40.85	41.03	1,401,973	+0.09(+0.22%)
Sep 21, 2016	41.18	41.25	40.41	40.94	1,673,920	-0.11(-0.26%)
Sep 20, 2016	41.18	41.52	40.99	41.05	809,265	+0.04(+0.11%)
Sep 19, 2016	40.97	41.37	40.93	41.00	1,136,759	+0.34(+0.83%)
Sep 16, 2016	40.78	40.95	40.27	40.67	1,752,120	-0.36(-0.89%)
Sep 15, 2016	40.14	41.14	40.10	41.03	1,627,492	+0.77(+1.92%)
Sep 14, 2016	40.16	40.75	40.12	40.26	1,831,851	+0.00(+0.00%)
Sep 13, 2016	40.17	40.62	39.83	40.26	1,818,770	-0.39(-0.96%)
Sep 12, 2016	39.99	40.78	39.98	40.65	2,575,227	+0.35(+0.86%)
Sep 09, 2016	41.30	41.35	40.30	40.30	2,038,001	-1.44(-3.44%)
Sep 08, 2016	42.00	42.28	41.68	41.74	925,241	-0.39(-0.93%)
Sep 07, 2016	41.56	42.23	41.56	42.13	1,692,304	+0.04(+0.11%)
Sep 06, 2016	43.19	43.35	42.09	42.09	2,065,209	-1.02(-2.37%)
Sep 02, 2016	42.46	43.11	43.11	43.11	2,408,182	+0.98(+2.32%)
Sep 01, 2016	41.74	42.14	41.42	42.13	1,772,001	+0.33(+0.79%)
Aug 31, 2016	41.56	41.99	41.45	41.80	2,385,807	+0.17(+0.40%)
Aug 30, 2016	41.55	41.90	41.41	41.63	1,683,816	+0.00(+0.00%)
Aug 29, 2016	41.29	41.72	41.28	41.63	1,257,695	+0.22(+0.53%)
Aug 26, 2016	42.29	42.36	41.24	41.41	2,048,711	-0.73(-1.74%)
Aug 25, 2016	41.93	42.52	41.93	42.15	1,660,496	+0.13(+0.32%)
Aug 24, 2016	42.06	42.24	41.86	42.01	1,407,976	-0.11(-0.25%)
Aug 23, 2016	42.03	42.61	41.93	42.12	2,078,997	+0.68(+1.64%)
Aug 22, 2016	40.90	41.45	40.51	41.44	1,756,265	+0.44(+1.08%)
Aug 19, 2016	40.75	41.14	40.63	41.00	1,395,357	+0.04(+0.09%)
Aug 18, 2016	41.11	41.11	40.72	40.96	1,127,954	-0.17(-0.41%)
Aug 17, 2016	41.48	41.48	40.91	41.13	1,677,673	-0.34(-0.83%)
Aug 16, 2016	41.61	41.78	41.38	41.48	1,591,194	-0.16(-0.38%)
Aug 15, 2016	41.61	41.97	41.53	41.63	1,305,824	+0.17(+0.40%)
Aug 12, 2016	41.66	41.92	41.21	41.47	1,576,074	-0.21(-0.51%)
Aug 11, 2016	41.55	42.03	41.48	41.68	2,046,173	+0.21(+0.51%)
Aug 10, 2016	41.27	41.52	41.07	41.47	1,559,683	+0.15(+0.36%)
Aug 09, 2016	41.05	41.53	40.76	41.32	4,576,505	+0.36(+0.88%)
Aug 08, 2016	41.35	41.37	40.71	40.95	1,851,339	-0.38(-0.92%)
Aug 05, 2016	41.44	41.75	41.17	41.33	1,862,536	+0.13(+0.32%)
Aug 04, 2016	41.03	41.57	40.79	41.20	1,757,531	+0.34(+0.82%)
Aug 03, 2016	40.61	40.88	40.21	40.87	2,492,112	+0.21(+0.52%)
Aug 02, 2016	41.54	41.69	40.55	40.65	2,207,451	-1.02(-2.44%)
Aug 01, 2016	41.86	41.90	41.52	41.67	1,929,114	-0.04(-0.08%)
Jul 29, 2016	41.70	41.73	40.85	41.71	4,144,001	-0.12(-0.30%)
Jul 28, 2016	43.08	44.20	41.71	41.83	3,469,753	-1.59(-3.66%)
Jul 27, 2016	43.64	43.64	43.08	43.42	1,688,789	-0.18(-0.41%)
Jul 26, 2016	43.00	43.61	43.00	43.60	1,466,775	+0.68(+1.59%)
Jul 25, 2016	43.05	43.30	42.70	42.92	1,308,136	-0.12(-0.29%)
Jul 22, 2016	43.14	43.53	42.97	43.04	1,328,206	-0.01(-0.02%)
Jul 21, 2016	43.67	43.79	42.94	43.05	1,176,809	-0.63(-1.44%)
Jul 20, 2016	43.34	43.84	43.03	43.68	1,543,085	+0.40(+0.92%)
Jul 19, 2016	43.30	43.38	42.85	43.28	1,439,647	-0.12(-0.29%)
Jul 18, 2016	43.38	43.59	43.09	43.40	1,006,834	+0.02(+0.04%)
Jul 15, 2016	43.54	43.76	43.22	43.38	1,797,460	+0.66(+1.55%)
Jul 14, 2016	43.00	43.21	42.54	42.72	1,162,043	-0.04(-0.08%)
Jul 13, 2016	42.26	43.08	42.18	42.76	1,452,047	+0.51(+1.21%)
Jul 12, 2016	42.14	42.30	41.80	42.24	1,355,145	+0.29(+0.70%)
Jul 11, 2016	41.77	42.07	41.48	41.95	1,366,685	+0.38(+0.91%)
Jul 08, 2016	40.97	41.69	40.39	41.57	2,040,651	+1.18(+2.93%)
Jul 07, 2016	40.57	40.88	40.14	40.39	1,823,738	-0.11(-0.26%)
Jul 06, 2016	39.83	40.59	39.49	40.49	1,561,562	+0.62(+1.55%)
Jul 05, 2016	40.57	40.57	39.76	39.88	1,887,633	-0.90(-2.21%)
Jul 01, 2016	40.49	40.78	40.78	40.78	1,583,663	+0.14(+0.35%)
Jun 30, 2016	39.96	40.72	39.72	40.64	2,340,640	+0.74(+1.86%)
Jun 29, 2016	39.45	40.11	39.13	39.89	2,657,099	+0.99(+2.54%)
Jun 28, 2016	38.77	39.09	38.38	38.90	2,456,266	+0.41(+1.06%)
Jun 27, 2016	39.87	40.11	38.29	38.50	2,241,012	-1.78(-4.41%)
Jun 24, 2016	40.67	41.32	40.18	40.27	2,096,057	-2.02(-4.79%)
Jun 23, 2016	42.32	42.47	42.11	42.30	969,191	+0.42(+1.01%)
Jun 22, 2016	41.73	42.11	41.61	41.87	1,244,943	+0.24(+0.57%)
Jun 21, 2016	41.74	41.90	41.55	41.63	1,406,632	+0.02(+0.04%)
Jun 20, 2016	42.01	42.40	41.56	41.62	2,433,341	+0.21(+0.51%)
Jun 17, 2016	41.73	41.88	41.05	41.40	2,605,166	-0.42(-1.01%)
Jun 16, 2016	41.37	41.88	41.17	41.83	1,655,777	+0.28(+0.68%)
Jun 15, 2016	41.69	42.12	41.53	41.55	1,794,533	-0.04(-0.11%)
Jun 14, 2016	41.72	41.76	41.26	41.59	2,500,842	-0.22(-0.53%)
Jun 13, 2016	42.34	42.47	41.55	41.81	2,510,828	-0.76(-1.79%)
Jun 10, 2016	41.43	42.64	41.15	42.57	5,000,081	+0.86(+2.06%)
Jun 09, 2016	40.61	41.85	40.49	41.71	3,161,096	+0.90(+2.21%)
Jun 08, 2016	40.66	40.88	40.18	40.81	3,211,862	+0.17(+0.41%)
Jun 07, 2016	40.56	40.79	40.28	40.64	2,397,298	+0.16(+0.39%)
Jun 06, 2016	41.10	41.27	40.26	40.49	3,083,195	-0.58(-1.42%)
Jun 03, 2016	41.24	41.25	40.89	41.07	1,329,526	-0.23(-0.56%)
Jun 02, 2016	40.90	41.30	40.59	41.30	1,510,790	+0.24(+0.58%)
Jun 01, 2016	40.91	41.16	40.42	41.06	1,417,430	+0.15(+0.37%)
May 31, 2016	41.44	41.76	40.72	40.91	2,247,306	-0.37(-0.90%)
May 27, 2016	40.95	41.28	41.28	41.28	1,252,330	+0.28(+0.69%)
May 26, 2016	41.38	41.38	40.73	41.00	1,931,325	-0.34(-0.83%)
May 25, 2016	41.37	41.59	41.20	41.34	1,697,130	+0.14(+0.34%)
May 24, 2016	40.83	41.39	40.80	41.20	2,118,865	+0.48(+1.17%)
May 23, 2016	41.24	41.35	40.69	40.72	2,974,573	-0.56(-1.37%)
May 20, 2016	41.31	41.53	40.95	41.29	2,072,795	+0.16(+0.39%)
May 19, 2016	41.13	41.41	40.31	41.13	2,846,439	-0.15(-0.36%)
May 18, 2016	41.26	41.62	41.02	41.28	2,087,650	-0.02(-0.04%)
May 17, 2016	41.98	42.13	41.14	41.30	2,006,826	-0.94(-2.23%)
May 16, 2016	41.97	42.56	41.71	42.24	1,529,867	+0.19(+0.44%)
May 13, 2016	42.01	42.36	41.84	42.05	2,061,430	-0.05(-0.13%)
May 12, 2016	41.60	42.58	41.60	42.11	2,073,420	+1.02(+2.49%)
May 11, 2016	41.76	41.76	40.95	41.09	1,191,317	-0.60(-1.44%)
May 10, 2016	41.71	42.10	41.49	41.69	1,472,762	+0.06(+0.15%)
May 09, 2016	40.85	41.77	40.75	41.62	1,424,190	+0.56(+1.37%)
May 06, 2016	40.92	41.16	40.52	41.06	1,741,187	+0.03(+0.06%)
May 05, 2016	40.96	41.36	40.87	41.03	1,912,710	+0.05(+0.13%)
May 04, 2016	41.17	41.32	40.77	40.98	1,425,997	-0.49(-1.19%)
May 03, 2016	42.39	42.59	41.35	41.47	2,492,404	-1.38(-3.23%)
May 02, 2016	41.63	42.96	41.58	42.86	3,353,024	+1.14(+2.72%)
Apr 29, 2016	42.32	42.57	40.27	41.72	7,955,267	-0.87(-2.05%)
Apr 28, 2016	42.94	44.08	42.23	42.59	7,061,942	-3.81(-8.22%)
Apr 27, 2016	45.91	46.54	45.63	46.41	3,120,170	+0.65(+1.42%)
Apr 26, 2016	45.53	45.88	45.26	45.75	1,687,968	+0.27(+0.60%)
Apr 25, 2016	45.56	45.69	44.87	45.48	1,730,647	-0.31(-0.67%)
Apr 22, 2016	44.87	46.14	44.74	45.79	3,176,474	+1.09(+2.44%)
Apr 21, 2016	45.49	45.70	44.64	44.70	1,908,423	-0.70(-1.53%)
Apr 20, 2016	45.01	45.56	44.72	45.39	2,239,192	+0.64(+1.44%)
Apr 19, 2016	44.94	45.07	44.50	44.75	1,683,633	+0.04(+0.10%)
Apr 18, 2016	44.86	45.03	44.36	44.71	2,299,856	+0.63(+1.44%)
Apr 15, 2016	43.81	44.14	43.53	44.07	1,393,093	+0.36(+0.83%)
Apr 14, 2016	44.24	44.30	43.40	43.71	1,159,527	-0.36(-0.82%)
Apr 13, 2016	43.51	44.11	42.71	44.07	2,052,106	+0.86(+2.00%)
Apr 12, 2016	43.70	43.83	43.16	43.21	1,240,959	-0.51(-1.17%)
Apr 11, 2016	43.87	44.27	43.48	43.72	2,506,706	+0.11(+0.24%)
Apr 08, 2016	43.47	43.76	43.21	43.61	1,913,396	+0.45(+1.04%)
Apr 07, 2016	43.56	43.63	42.94	43.16	1,757,339	-0.67(-1.53%)
Apr 06, 2016	42.56	43.84	42.33	43.83	2,369,229	+1.29(+3.04%)
Apr 05, 2016	42.44	42.90	42.20	42.54	2,034,793	-0.33(-0.76%)
Apr 04, 2016	42.87	43.13	42.64	42.87	1,080,889	+0.15(+0.35%)
Apr 01, 2016	42.20	42.78	42.14	42.72	1,174,833	+0.42(+1.00%)
Mar 31, 2016	42.34	42.62	42.04	42.29	1,366,272	-0.02(-0.04%)
Mar 30, 2016	42.73	42.84	41.75	42.31	1,424,333	-0.29(-0.68%)
Mar 29, 2016	42.08	42.64	41.62	42.60	1,136,178	+0.48(+1.15%)
Mar 28, 2016	41.70	42.26	41.44	42.12	1,014,390	+0.45(+1.08%)
Mar 24, 2016	41.77	41.67	41.67	41.67	1,546,910	-0.39(-0.92%)
Mar 23, 2016	42.63	42.73	41.94	42.05	1,332,254	-0.70(-1.63%)
Mar 22, 2016	41.46	42.98	41.28	42.75	2,046,141	+1.15(+2.75%)
Mar 21, 2016	41.41	41.69	41.22	41.61	1,473,094	+0.12(+0.30%)
Mar 18, 2016	41.58	41.76	41.30	41.48	2,081,979	-0.14(-0.34%)
Mar 17, 2016	41.20	41.68	40.96	41.62	2,162,508	+0.49(+1.20%)
Mar 16, 2016	40.67	41.39	40.40	41.13	1,450,214	+0.25(+0.60%)
Mar 15, 2016	40.69	41.06	40.65	40.88	1,344,281	-0.11(-0.28%)
Mar 14, 2016	41.10	41.61	41.00	41.00	1,240,642	-0.35(-0.85%)
Mar 11, 2016	40.90	41.40	40.41	41.35	2,100,776	+0.87(+2.15%)
Mar 10, 2016	40.43	40.67	39.82	40.48	1,316,360	+0.07(+0.17%)
Mar 09, 2016	40.31	40.54	40.06	40.41	1,094,304	+0.41(+1.01%)
Mar 08, 2016	40.19	40.46	39.84	40.00	1,292,421	-0.55(-1.37%)
Mar 07, 2016	39.96	40.56	39.91	40.56	1,829,340	+0.32(+0.79%)
Mar 04, 2016	40.85	41.09	40.06	40.24	1,872,140	-0.74(-1.81%)
Mar 03, 2016	40.95	41.00	40.43	40.98	2,497,176	+0.01(+0.02%)
Mar 02, 2016	40.56	41.02	40.28	40.97	1,643,716	+0.25(+0.61%)
Mar 01, 2016	40.46	40.95	39.63	40.72	1,790,680	+0.55(+1.38%)
Feb 29, 2016	40.66	40.94	40.16	40.17	2,117,445	-0.47(-1.17%)
Feb 26, 2016	40.84	40.93	40.43	40.65	1,708,398	-0.08(-0.19%)
Feb 25, 2016	40.06	40.75	39.76	40.72	2,368,647	+0.72(+1.80%)
Feb 24, 2016	38.41	40.07	38.34	40.00	2,632,249	+1.29(+3.34%)
Feb 23, 2016	39.19	39.38	38.57	38.71	2,028,665	-0.69(-1.76%)
Feb 22, 2016	38.03	39.43	38.47	39.41	2,379,582	+1.38(+3.63%)
Feb 19, 2016	38.83	39.08	37.82	38.03	2,614,804	+0.14(+0.37%)
Feb 18, 2016	37.21	38.19	37.04	37.89	1,802,481	+0.03(+0.07%)
Feb 17, 2016	38.30	38.42	37.68	37.86	1,691,143	-0.29(-0.76%)
Feb 16, 2016	38.32	38.55	37.47	38.15	2,548,757	+0.17(+0.44%)
Feb 12, 2016	37.87	37.98	37.98	37.98	2,343,226	+0.83(+2.22%)
Feb 11, 2016	37.44	37.63	36.68	37.16	3,232,722	-1.17(-3.05%)
Feb 10, 2016	40.00	40.41	36.59	38.33	4,863,639	+2.81(+7.91%)
Feb 09, 2016	34.24	35.78	34.22	35.52	3,124,620	+0.86(+2.48%)
Feb 08, 2016	35.32	35.38	34.17	34.65	1,856,206	-1.06(-2.98%)
Feb 05, 2016	36.57	36.65	35.53	35.72	1,565,329	-0.86(-2.35%)
Feb 04, 2016	36.76	37.36	35.97	36.58	3,806,548	-0.35(-0.95%)
Feb 03, 2016	35.94	36.95	35.38	36.93	3,380,209	+1.42(+4.01%)
Feb 02, 2016	35.81	35.90	35.01	35.51	2,834,924	-0.76(-2.11%)
Feb 01, 2016	35.36	36.43	35.01	36.27	2,016,726	+0.67(+1.88%)
Jan 29, 2016	33.93	35.60	33.93	35.60	2,803,172	+1.91(+5.66%)
Jan 28, 2016	35.09	35.30	33.40	33.70	3,270,980	-1.27(-3.62%)
Jan 27, 2016	35.05	35.66	34.73	34.96	1,509,264	-0.15(-0.43%)
Jan 26, 2016	34.36	35.28	34.23	35.11	2,451,459	+0.88(+2.57%)
Jan 25, 2016	35.91	35.95	34.14	34.23	2,024,758	-1.75(-4.86%)
Jan 22, 2016	35.54	36.01	35.18	35.98	1,325,062	+1.00(+2.86%)
Jan 21, 2016	35.10	35.78	34.94	34.98	1,336,741	-0.07(-0.20%)
Jan 20, 2016	34.58	35.39	33.85	35.05	2,911,582	-0.04(-0.13%)
Jan 19, 2016	36.38	36.45	34.74	35.09	1,440,821	-0.87(-2.42%)
Jan 15, 2016	35.33	35.96	35.96	35.96	2,903,078	-0.33(-0.92%)
Jan 14, 2016	35.89	36.64	35.52	36.30	1,684,905	+0.48(+1.35%)
Jan 13, 2016	37.17	37.58	35.76	35.81	2,039,793	-0.79(-2.16%)
Jan 12, 2016	36.66	36.86	36.17	36.60	1,499,754	+0.32(+0.87%)
Jan 11, 2016	36.55	36.88	35.74	36.29	1,630,957	-0.05(-0.15%)
Jan 08, 2016	37.23	37.37	36.21	36.34	2,441,309	-0.05(-0.14%)
Jan 07, 2016	36.97	37.18	36.36	36.39	1,754,766	-1.19(-3.16%)
Jan 06, 2016	37.49	37.99	37.22	37.58	1,270,989	-0.60(-1.56%)
Jan 05, 2016	37.98	38.27	37.82	38.18	1,488,220	+0.37(+0.98%)