Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0070	0.0070	0.0070	0	+0.00(+17.50%)
Oct 03, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 30, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 29, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 28, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 27, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 14, 2016		0.0060	0.0060	0.0060	0	-0.00(-29.41%)
Sep 13, 2016	0.0085	0.0085	0.0085	0.0085	717	-0.00(-16.67%)
Jul 08, 2016		0.0102	0.0102	0.0102	0	+0.00(+2.00%)
Jul 05, 2016	0.0100	0.0100	0.0100	0.0100	17,234	+0.00(+0.00%)
Jun 29, 2016		0.0100	0.0100	0.0100	0	+0.00(+61.29%)
Jun 10, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
May 24, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Apr 22, 2016		0.0062	0.0062	0.0062	0	+0.00(+24.00%)
Apr 13, 2016		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 30, 2016		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Mar 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 21, 2016	0.0091	0.0091	0.0090	0.0090	10,000	-0.00(-10.00%)
Mar 18, 2016	0.0125	0.0125	0.0100	0.0100	95,000	-0.00(-20.00%)
Mar 17, 2016	0.0165	0.0165	0.0125	0.0125	14,065	-0.00(-24.70%)
Mar 02, 2016		0.0166	0.0166	0.0166	0	+0.00(+0.61%)
Feb 09, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Feb 01, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 19, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 08, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 05, 2016		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 31, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 21, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 18, 2015	0.0165	0.0165	0.0165	0.0165	128	+0.00(+0.00%)
Dec 14, 2015		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Dec 10, 2015		0.0200	0.0200	0.0200	0	-0.05(-71.43%)