EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.41	59.45	59.08	59.11	1,538,451	-0.28(-0.47%)
Nov 29, 2016	59.15	59.52	59.13	59.38	1,338,256	+0.35(+0.60%)
Nov 28, 2016	58.97	59.11	58.95	59.03	1,373,617	+0.06(+0.10%)
Nov 25, 2016	58.93	58.99	58.83	58.97	520,826	+0.14(+0.24%)
Nov 23, 2016		58.83	58.83	58.83	0	-0.17(-0.29%)
Nov 22, 2016	59.01	59.06	58.83	59.00	1,426,905	+0.02(+0.03%)
Nov 21, 2016	58.81	59.00	58.79	58.98	1,361,580	+0.17(+0.29%)
Nov 18, 2016	58.87	58.92	58.67	58.81	1,279,682	-0.53(-0.90%)
Nov 17, 2016	59.26	59.44	59.20	59.35	1,607,756	+0.47(+0.79%)
Nov 16, 2016	58.93	59.02	58.80	58.88	6,052,549	-0.35(-0.60%)
Nov 15, 2016	59.07	59.24	58.86	59.23	2,452,869	+0.26(+0.44%)
Nov 14, 2016	59.11	59.12	58.80	58.97	5,603,017	-0.65(-1.09%)
Nov 11, 2016	59.78	59.91	59.45	59.62	808,776	-0.43(-0.71%)
Nov 10, 2016	60.29	60.30	59.83	60.05	1,488,727	-1.06(-1.73%)
Nov 09, 2016	60.96	61.41	60.85	61.11	1,048,063	-0.10(-0.16%)
Nov 08, 2016	61.03	61.36	60.95	61.20	981,774	+0.02(+0.03%)
Nov 07, 2016	61.14	61.27	61.06	61.19	1,218,084	+0.30(+0.49%)
Nov 04, 2016	61.05	61.12	60.84	60.89	923,423	-0.37(-0.61%)
Nov 03, 2016	61.42	61.55	61.21	61.26	743,451	+0.03(+0.05%)
Nov 02, 2016	61.52	61.58	61.17	61.23	497,336	+0.03(+0.05%)
Nov 01, 2016	61.50	61.50	61.09	61.20	1,315,325	-0.07(-0.11%)
Oct 31, 2016	61.26	61.40	61.12	61.27	663,709	+0.08(+0.12%)
Oct 28, 2016	61.22	61.30	61.10	61.19	861,742	-0.10(-0.16%)
Oct 27, 2016	61.57	61.57	61.22	61.29	506,377	-0.14(-0.23%)
Oct 26, 2016	61.52	61.61	61.37	61.43	711,938	-0.28(-0.45%)
Oct 25, 2016	61.62	61.75	61.49	61.71	1,017,924	-0.11(-0.18%)
Oct 24, 2016	62.00	62.02	61.73	61.82	536,061	-0.04(-0.06%)
Oct 21, 2016	61.69	61.88	61.57	61.86	561,953	-0.18(-0.29%)
Oct 20, 2016	61.97	62.16	61.91	62.04	876,563	-0.13(-0.21%)
Oct 19, 2016	62.16	62.28	62.07	62.18	672,595	+0.18(+0.29%)
Oct 18, 2016	62.06	62.14	61.90	62.00	779,510	+0.51(+0.84%)
Oct 17, 2016	61.59	61.60	61.39	61.48	2,462,667	-0.19(-0.31%)
Oct 14, 2016	62.00	62.06	61.67	61.67	545,782	-0.07(-0.11%)
Oct 13, 2016	61.40	61.92	61.29	61.74	966,155	+0.02(+0.03%)
Oct 12, 2016	61.85	61.90	61.58	61.72	1,172,108	-0.18(-0.29%)
Oct 11, 2016	62.43	62.43	61.78	61.90	1,086,731	-0.70(-1.11%)
Oct 10, 2016	62.62	62.75	62.54	62.60	641,306	+0.16(+0.26%)
Oct 07, 2016	62.68	62.74	62.15	62.43	1,311,372	-0.56(-0.89%)
Oct 06, 2016	63.18	63.18	62.94	63.00	1,124,036	-0.80(-1.25%)
Oct 05, 2016	63.88	63.88	63.69	63.80	1,155,860	-0.21(-0.33%)
Oct 04, 2016	64.40	64.43	63.88	64.01	1,690,716	-0.37(-0.58%)
Oct 03, 2016	64.39	64.44	64.22	64.38	825,977	-0.09(-0.13%)
Sep 30, 2016	64.28	64.62	64.18	64.46	738,276	+0.31(+0.49%)
Sep 29, 2016	64.62	64.67	64.01	64.15	574,327	-0.89(-1.36%)
Sep 28, 2016	64.82	65.05	64.52	65.04	583,796	+0.28(+0.43%)
Sep 27, 2016	64.35	64.76	64.27	64.76	758,551	+0.50(+0.77%)
Sep 26, 2016	64.33	64.35	64.18	64.26	661,341	-0.27(-0.41%)
Sep 23, 2016	64.66	64.71	64.53	64.53	609,711	-0.51(-0.78%)
Sep 22, 2016	65.23	65.34	64.95	65.04	1,776,437	+0.48(+0.74%)
Sep 21, 2016	64.25	64.68	63.99	64.56	696,409	+0.76(+1.20%)
Sep 20, 2016	63.99	64.03	63.75	63.80	481,036	+0.37(+0.59%)
Sep 19, 2016	63.58	63.76	63.39	63.42	412,571	+0.27(+0.42%)
Sep 16, 2016	63.32	63.32	63.01	63.16	688,687	-0.49(-0.76%)
Sep 15, 2016	63.29	63.76	63.12	63.64	823,609	+0.53(+0.85%)
Sep 14, 2016	63.09	63.31	63.01	63.11	723,414	+0.04(+0.06%)
Sep 13, 2016	63.53	63.57	62.91	63.07	1,182,515	-1.10(-1.71%)
Sep 12, 2016	63.49	64.23	63.40	64.17	754,589	+0.47(+0.73%)
Sep 09, 2016	64.28	64.28	63.69	63.70	1,027,797	-1.16(-1.79%)
Sep 08, 2016	65.15	65.21	64.84	64.86	1,147,310	-0.20(-0.31%)
Sep 07, 2016	65.34	65.40	65.01	65.06	2,858,468	-0.10(-0.15%)
Sep 06, 2016	64.80	65.18	64.73	65.16	1,029,747	+0.64(+0.99%)
Sep 02, 2016	64.44	64.52	64.52	64.52	898,597	+0.70(+1.09%)
Sep 01, 2016	63.62	63.83	63.52	63.83	1,200,348	+0.41(+0.65%)
Aug 31, 2016	63.45	63.52	63.25	63.42	986,442	-0.28(-0.43%)
Aug 30, 2016	63.85	63.89	63.59	63.69	837,693	-0.33(-0.52%)
Aug 29, 2016	63.71	64.05	63.68	64.03	606,613	-0.02(-0.03%)
Aug 26, 2016	64.60	65.01	63.88	64.04	1,007,161	-0.54(-0.84%)
Aug 25, 2016	64.59	64.71	64.52	64.59	988,254	-0.09(-0.13%)
Aug 24, 2016	64.83	64.90	64.60	64.67	842,202	-0.26(-0.40%)
Aug 23, 2016	65.07	65.18	64.89	64.93	735,476	+0.40(+0.62%)
Aug 22, 2016	64.35	64.55	64.24	64.53	998,904	+0.10(+0.16%)
Aug 19, 2016	64.35	64.46	64.18	64.43	724,230	-0.60(-0.92%)
Aug 18, 2016	64.77	65.05	64.68	65.03	497,862	+0.19(+0.29%)
Aug 17, 2016	64.75	64.98	64.47	64.84	862,577	-0.06(-0.09%)
Aug 16, 2016	64.95	65.01	64.81	64.89	1,101,766	-0.13(-0.21%)
Aug 15, 2016	65.01	65.11	64.86	65.03	693,003	+0.18(+0.28%)
Aug 12, 2016	65.05	65.05	64.77	64.84	632,370	-0.11(-0.18%)
Aug 11, 2016	64.87	65.07	64.83	64.96	799,049	+0.41(+0.63%)
Aug 10, 2016	64.78	64.78	64.53	64.55	751,168	+0.24(+0.37%)
Aug 09, 2016	64.14	64.44	64.13	64.31	872,041	+0.40(+0.63%)
Aug 08, 2016	63.87	63.95	63.81	63.91	864,592	-0.20(-0.31%)
Aug 05, 2016	63.98	64.14	63.87	64.11	975,130	+0.01(+0.01%)
Aug 04, 2016	63.95	64.10	63.91	64.10	694,452	-0.08(-0.12%)
Aug 03, 2016	64.05	64.21	63.93	64.18	770,325	-0.27(-0.41%)
Aug 02, 2016	64.57	64.57	64.28	64.44	1,056,435	+0.00(+0.00%)
Aug 01, 2016	64.56	64.72	64.41	64.44	844,720	-0.18(-0.28%)
Jul 29, 2016	64.35	64.71	64.22	64.63	888,452	+0.70(+1.09%)
Jul 28, 2016	64.00	64.01	63.68	63.93	651,447	+0.07(+0.10%)
Jul 27, 2016	63.86	63.97	63.45	63.86	784,484	-0.08(-0.12%)
Jul 26, 2016	64.03	64.16	63.77	63.94	839,693	+0.26(+0.40%)
Jul 25, 2016	63.75	63.76	63.52	63.68	530,335	-0.01(-0.01%)
Jul 22, 2016	63.74	63.77	63.58	63.69	514,243	+0.13(+0.21%)
Jul 21, 2016	63.59	63.69	63.46	63.56	749,848	-0.43(-0.67%)
Jul 20, 2016	63.95	64.08	63.86	63.99	894,664	+0.52(+0.83%)
Jul 19, 2016	63.52	63.60	63.36	63.46	826,492	-0.24(-0.37%)
Jul 18, 2016	63.67	63.82	63.54	63.70	815,910	+0.10(+0.16%)
Jul 15, 2016	63.63	63.71	63.44	63.60	2,140,624	-0.59(-0.92%)
Jul 14, 2016	64.21	64.28	64.05	64.19	702,165	+0.36(+0.57%)
Jul 13, 2016	63.93	64.05	63.75	63.83	1,283,346	-0.22(-0.34%)
Jul 12, 2016	64.11	64.23	63.88	64.04	961,536	+0.22(+0.34%)
Jul 11, 2016	63.75	63.99	63.67	63.83	1,081,697	+0.51(+0.80%)
Jul 08, 2016	63.12	63.39	62.82	63.32	1,123,625	+0.50(+0.79%)
Jul 07, 2016	63.15	63.21	62.69	62.82	1,318,423	-0.08(-0.12%)
Jul 06, 2016	62.48	62.93	62.20	62.90	984,809	+0.09(+0.14%)
Jul 05, 2016	63.11	63.15	62.71	62.81	1,534,675	-0.71(-1.11%)
Jul 01, 2016	63.55	63.52	63.52	63.52	1,697,514	+0.25(+0.39%)
Jun 30, 2016	62.75	63.27	62.60	63.27	1,589,317	+0.64(+1.02%)
Jun 29, 2016	62.42	62.79	62.30	62.63	1,874,179	+0.96(+1.56%)
Jun 28, 2016	61.46	61.67	61.05	61.67	1,686,517	+1.64(+2.73%)
Jun 27, 2016	60.27	60.41	59.53	60.03	1,433,507	-0.63(-1.04%)
Jun 24, 2016	60.73	61.80	60.63	60.66	2,450,798	-3.72(-5.77%)
Jun 23, 2016	64.18	64.46	63.79	64.38	854,702	+0.99(+1.56%)
Jun 22, 2016	63.48	63.75	63.31	63.39	1,150,406	+0.00(+0.00%)
Jun 21, 2016	63.48	63.74	63.25	63.38	630,864	+0.37(+0.58%)
Jun 20, 2016	63.31	63.34	62.98	63.02	661,661	+1.32(+2.15%)
Jun 17, 2016	61.57	61.82	61.25	61.69	1,001,062	+0.20(+0.32%)
Jun 16, 2016	60.82	61.52	60.46	61.50	1,146,850	+0.08(+0.12%)
Jun 15, 2016	61.58	61.65	61.27	61.42	1,025,719	+0.32(+0.52%)
Jun 14, 2016	61.36	61.37	60.82	61.10	1,279,709	-0.74(-1.20%)
Jun 13, 2016	62.02	62.28	61.73	61.84	1,225,542	-0.69(-1.11%)
Jun 10, 2016	62.96	62.97	62.36	62.54	1,303,097	-1.32(-2.07%)
Jun 09, 2016	63.93	63.98	63.69	63.86	817,670	-0.49(-0.76%)
Jun 08, 2016	64.44	64.52	64.31	64.35	793,266	+0.18(+0.28%)
Jun 07, 2016	64.30	64.40	64.17	64.17	950,887	+0.17(+0.26%)
Jun 06, 2016	63.93	64.15	63.84	64.00	1,049,751	+0.39(+0.62%)
Jun 03, 2016	63.40	63.73	63.25	63.61	1,277,493	+0.64(+1.01%)
Jun 02, 2016	62.80	62.97	62.66	62.97	835,998	-0.04(-0.06%)
Jun 01, 2016	62.86	63.03	62.73	63.01	1,121,269	+0.09(+0.15%)
May 31, 2016	63.38	63.43	62.85	62.91	1,374,886	-0.25(-0.40%)
May 27, 2016	63.21	63.17	63.17	63.17	597,627	-0.17(-0.27%)
May 26, 2016	63.33	63.40	63.18	63.34	1,648,489	+0.08(+0.12%)
May 25, 2016	63.21	63.40	63.16	63.26	895,654	+0.26(+0.42%)
May 24, 2016	62.63	63.03	62.58	63.00	868,598	+0.77(+1.24%)
May 23, 2016	62.30	62.36	62.14	62.23	845,171	-0.19(-0.30%)
May 20, 2016	62.34	62.47	62.28	62.42	622,684	+0.38(+0.61%)
May 19, 2016	62.11	62.14	61.81	62.04	781,271	-0.54(-0.86%)
May 18, 2016	62.60	63.06	62.39	62.58	975,611	-0.08(-0.13%)
May 17, 2016	62.99	63.13	62.61	62.66	873,252	-0.33(-0.52%)
May 16, 2016	62.60	63.05	62.56	62.99	3,203,515	+0.52(+0.83%)
May 13, 2016	62.60	62.71	62.40	62.47	1,210,593	-0.63(-1.00%)
May 12, 2016	63.47	63.65	62.90	63.10	726,875	-0.08(-0.12%)
May 11, 2016	63.39	63.49	63.16	63.18	1,102,141	-0.50(-0.78%)
May 10, 2016	63.37	63.67	63.30	63.67	1,121,770	+0.71(+1.13%)
May 09, 2016	63.06	63.18	62.89	62.96	465,009	+0.17(+0.27%)
May 06, 2016	62.45	62.88	62.44	62.79	979,396	+0.14(+0.22%)
May 05, 2016	62.74	62.89	62.47	62.65	1,081,692	-0.02(-0.03%)
May 04, 2016	62.90	62.96	62.55	62.67	1,596,406	-0.63(-0.99%)
May 03, 2016	63.55	63.66	63.19	63.30	1,358,707	-0.52(-0.81%)
May 02, 2016	63.76	63.90	63.53	63.82	645,311	+0.70(+1.12%)
Apr 29, 2016	63.21	63.40	62.85	63.11	787,678	-0.07(-0.10%)
Apr 28, 2016	63.19	63.61	63.05	63.18	639,574	-0.49(-0.77%)
Apr 27, 2016	63.51	63.73	63.37	63.67	546,782	-0.13(-0.21%)
Apr 26, 2016	63.84	63.95	63.64	63.80	778,955	+0.20(+0.31%)
Apr 25, 2016	63.55	63.65	63.38	63.60	712,417	-0.08(-0.12%)
Apr 22, 2016	63.62	63.82	63.45	63.67	852,914	-0.18(-0.28%)
Apr 21, 2016	64.20	64.23	63.79	63.85	1,343,301	-0.69(-1.06%)
Apr 20, 2016	64.58	64.78	64.44	64.54	882,539	-0.22(-0.33%)
Apr 19, 2016	64.69	64.85	64.55	64.75	913,376	+0.72(+1.13%)
Apr 18, 2016	63.59	64.08	63.52	64.03	895,867	+0.65(+1.02%)
Apr 15, 2016	63.51	63.57	63.38	63.38	861,990	-0.05(-0.07%)
Apr 14, 2016	63.58	63.64	63.40	63.43	939,869	+0.05(+0.07%)
Apr 13, 2016	63.37	63.51	63.18	63.38	1,326,285	+0.38(+0.60%)
Apr 12, 2016	62.73	63.12	62.40	63.01	728,087	+0.62(+0.99%)
Apr 11, 2016	62.62	62.80	62.38	62.39	830,225	+0.02(+0.03%)
Apr 08, 2016	62.43	62.48	62.20	62.37	748,758	+0.78(+1.27%)
Apr 07, 2016	61.92	62.05	61.47	61.59	1,416,412	-0.43(-0.70%)
Apr 06, 2016	61.33	62.02	61.33	62.02	914,547	+0.86(+1.41%)
Apr 05, 2016	61.21	61.36	61.05	61.16	4,599,940	-0.69(-1.11%)
Apr 04, 2016	62.03	62.09	61.75	61.84	873,635	+0.11(+0.18%)
Apr 01, 2016	61.25	61.82	61.05	61.73	1,136,325	-0.65(-1.04%)
Mar 31, 2016	62.60	62.63	62.33	62.38	997,304	-0.46(-0.73%)
Mar 30, 2016	62.90	63.11	62.79	62.84	940,544	+0.33(+0.53%)
Mar 29, 2016	61.72	62.55	61.56	62.51	830,850	+0.67(+1.08%)
Mar 28, 2016	61.96	62.06	61.48	61.84	715,644	+0.25(+0.41%)
Mar 24, 2016	61.40	61.59	61.59	61.59	778,054	-0.08(-0.14%)
Mar 23, 2016	61.92	61.98	61.57	61.67	848,085	-0.35(-0.56%)
Mar 22, 2016	61.86	62.09	61.78	62.02	553,456	-0.06(-0.09%)
Mar 21, 2016	61.98	62.16	61.87	62.08	887,972	-0.10(-0.17%)
Mar 18, 2016	62.24	62.34	62.06	62.18	1,136,813	-0.14(-0.23%)
Mar 17, 2016	61.97	62.48	61.81	62.32	877,697	+0.47(+0.76%)
Mar 16, 2016	60.98	61.93	60.85	61.85	669,039	+0.67(+1.09%)
Mar 15, 2016	61.15	61.22	61.01	61.19	619,447	-0.29(-0.47%)
Mar 14, 2016	61.61	61.61	61.37	61.48	480,725	-0.22(-0.35%)
Mar 11, 2016	61.39	61.72	61.26	61.69	760,933	+1.11(+1.83%)
Mar 10, 2016	60.99	61.18	60.21	60.59	670,633	-0.15(-0.25%)
Mar 09, 2016	60.78	60.91	60.63	60.74	530,091	+0.33(+0.54%)
Mar 08, 2016	60.60	60.71	60.37	60.41	683,337	-0.33(-0.54%)
Mar 07, 2016	60.48	60.88	60.28	60.74	761,737	-0.34(-0.55%)
Mar 04, 2016	61.07	61.22	60.89	61.07	1,208,414	+0.28(+0.46%)
Mar 03, 2016	60.54	60.79	60.40	60.79	606,255	+0.18(+0.29%)
Mar 02, 2016	60.29	60.62	60.17	60.61	1,147,438	+0.08(+0.14%)
Mar 01, 2016	60.06	60.56	59.91	60.53	754,487	+1.23(+2.07%)
Feb 29, 2016	59.50	59.70	59.26	59.30	581,788	-0.43(-0.72%)
Feb 26, 2016	60.22	60.24	59.65	59.73	822,783	-0.31(-0.52%)
Feb 25, 2016	59.64	60.04	59.48	60.04	1,357,398	+0.58(+0.98%)
Feb 24, 2016	58.87	59.52	58.63	59.46	959,052	+0.24(+0.41%)
Feb 23, 2016	59.66	59.68	59.13	59.22	1,709,273	-0.90(-1.50%)
Feb 22, 2016	59.98	60.15	59.83	60.12	635,421	+0.60(+1.01%)
Feb 19, 2016	59.21	59.53	59.05	59.52	717,244	+0.19(+0.32%)
Feb 18, 2016	59.59	59.59	59.25	59.33	1,043,348	-0.12(-0.21%)
Feb 17, 2016	59.09	59.54	59.06	59.45	1,642,688	+0.54(+0.91%)
Feb 16, 2016	58.87	58.92	58.40	58.91	909,384	+0.81(+1.39%)
Feb 12, 2016	57.49	58.11	58.11	58.11	1,202,816	+0.67(+1.16%)
Feb 11, 2016	57.39	57.60	57.07	57.44	1,144,891	-0.46(-0.79%)
Feb 10, 2016	58.20	58.37	57.83	57.90	1,086,746	-0.27(-0.47%)
Feb 09, 2016	57.73	58.44	57.51	58.17	900,278	-0.29(-0.50%)
Feb 08, 2016	58.46	58.63	58.01	58.46	1,521,614	-0.39(-0.67%)
Feb 05, 2016	59.51	59.52	58.70	58.86	1,336,465	-0.90(-1.51%)
Feb 04, 2016	59.61	59.95	59.36	59.76	1,339,805	-0.27(-0.45%)
Feb 03, 2016	59.87	60.03	59.11	60.03	1,346,437	+0.78(+1.32%)
Feb 02, 2016	59.52	59.70	59.06	59.25	896,220	-0.59(-0.99%)
Feb 01, 2016	59.40	59.98	59.32	59.84	873,230	+0.23(+0.38%)
Jan 29, 2016	58.91	59.63	58.83	59.62	1,123,421	+1.06(+1.81%)
Jan 28, 2016	58.76	58.83	58.32	58.56	725,993	+0.38(+0.65%)
Jan 27, 2016	58.39	58.84	57.96	58.18	793,472	-0.18(-0.31%)
Jan 26, 2016	57.80	58.38	57.73	58.36	667,126	+0.84(+1.45%)
Jan 25, 2016	57.85	57.99	57.47	57.53	1,628,589	-0.35(-0.60%)
Jan 22, 2016	57.55	57.96	57.46	57.87	1,298,164	+1.34(+2.38%)
Jan 21, 2016	56.14	56.80	55.79	56.53	1,035,012	+0.06(+0.10%)
Jan 20, 2016	56.62	56.71	55.60	56.47	1,075,131	-0.91(-1.59%)
Jan 19, 2016	57.84	57.93	57.07	57.38	1,525,284	+0.22(+0.38%)
Jan 15, 2016	57.22	57.17	57.17	57.17	1,401,776	-1.30(-2.22%)
Jan 14, 2016	58.17	58.70	57.86	58.46	1,253,509	+0.41(+0.71%)
Jan 13, 2016	58.89	58.96	57.92	58.05	950,621	-0.56(-0.96%)
Jan 12, 2016	58.78	58.82	58.21	58.61	998,894	+0.19(+0.32%)
Jan 11, 2016	58.75	58.77	58.01	58.43	1,034,157	+0.16(+0.27%)
Jan 08, 2016	59.06	59.10	58.23	58.27	964,472	-0.52(-0.88%)
Jan 07, 2016	58.79	59.29	58.71	58.78	949,450	-0.81(-1.35%)
Jan 06, 2016	59.37	59.67	59.27	59.59	595,633	-0.58(-0.97%)
Jan 05, 2016	59.98	60.21	59.84	60.17	1,328,043	+0.11(+0.19%)
Jan 04, 2016	60.12	60.18	59.51	60.06	835,420	-0.84(-1.39%)
Dec 31, 2015	61.43	60.91	60.91	60.91	1,760,502	-0.68(-1.10%)
Dec 30, 2015	61.69	61.73	61.53	61.58	765,520	-0.23(-0.36%)
Dec 29, 2015	61.66	62.03	61.64	61.81	1,957,365	+0.82(+1.34%)
Dec 28, 2015	61.14	61.14	60.78	60.99	6,316,099	-0.05(-0.08%)
Dec 24, 2015	61.08	61.04	61.04	61.04	488,454	-0.17(-0.28%)
Dec 23, 2015	60.92	61.26	60.74	61.21	1,125,893	+0.69(+1.15%)
Dec 22, 2015	60.32	60.60	60.13	60.51	1,503,937	+0.32(+0.53%)
Dec 21, 2015	60.45	60.52	59.93	60.19	1,410,829	+0.35(+0.58%)
Dec 18, 2015	60.13	60.18	59.87	59.84	936,140	-0.33(-0.56%)
Dec 17, 2015	60.65	60.67	60.14	60.18	1,247,021	-0.48(-0.80%)
Dec 16, 2015	60.36	60.87	60.12	60.66	910,493	+0.79(+1.32%)
Dec 15, 2015	59.97	60.10	59.78	59.87	886,945	+0.11(+0.19%)
Dec 14, 2015	59.79	59.87	59.19	59.76	1,058,684	+0.33(+0.55%)
Dec 11, 2015	59.71	59.76	59.36	59.44	877,048	-0.72(-1.20%)
Dec 10, 2015	60.37	60.44	60.06	60.16	617,597	+0.02(+0.03%)
Dec 09, 2015	60.32	60.65	59.84	60.14	727,374	-0.24(-0.40%)
Dec 08, 2015	60.30	60.43	60.11	60.38	731,984	-0.44(-0.72%)
Dec 07, 2015	60.93	60.93	60.61	60.82	397,533	-0.25(-0.41%)
Dec 04, 2015	60.63	61.17	60.49	61.07	871,232	+0.54(+0.89%)
Dec 03, 2015	61.00	61.02	60.39	60.53	1,086,793	-0.25(-0.41%)
Dec 02, 2015	61.13	61.17	60.66	60.78	661,666	-0.41(-0.67%)