Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.40	13.40	13.05	13.10	31,064	-0.30(-2.24%)
Oct 28, 2016	13.60	13.85	13.25	13.40	39,284	-0.25(-1.83%)
Oct 27, 2016	12.85	13.75	12.80	13.65	96,681	+0.90(+7.06%)
Oct 26, 2016	13.50	13.53	12.75	12.75	63,781	-0.70(-5.20%)
Oct 25, 2016	14.25	14.25	13.20	13.45	44,276	-0.75(-5.28%)
Oct 24, 2016	14.25	14.50	14.10	14.20	37,172	-0.10(-0.70%)
Oct 21, 2016	14.40	14.50	14.00	14.30	33,440	-0.20(-1.38%)
Oct 20, 2016	14.50	14.50	14.40	14.50	25,420	+0.05(+0.35%)
Oct 19, 2016	14.50	14.55	14.15	14.45	21,206	+0.00(+0.00%)
Oct 18, 2016	14.50	14.50	14.40	14.45	18,010	+0.10(+0.70%)
Oct 17, 2016	14.30	14.40	14.06	14.35	20,284	+0.11(+0.77%)
Oct 14, 2016	14.26	14.37	14.19	14.24	72,760	+0.04(+0.28%)
Oct 13, 2016	13.85	14.37	13.78	14.20	119,725	+0.38(+2.75%)
Oct 12, 2016	13.70	14.00	13.49	13.82	80,541	+0.19(+1.39%)
Oct 11, 2016	13.70	14.24	13.54	13.63	101,192	+0.22(+1.64%)
Oct 10, 2016	12.89	13.47	12.89	13.41	32,387	+0.64(+5.01%)
Oct 07, 2016	12.66	12.81	12.55	12.77	26,666	+0.08(+0.63%)
Oct 06, 2016	12.68	12.77	12.48	12.69	39,740	+0.02(+0.16%)
Oct 05, 2016	12.57	13.05	12.44	12.67	38,502	+0.54(+4.45%)
Oct 04, 2016	11.90	12.26	11.89	12.13	60,921	+0.19(+1.59%)
Oct 03, 2016	11.96	12.00	11.84	11.94	25,322	+0.02(+0.17%)
Sep 30, 2016	11.78	11.99	11.78	11.92	24,726	+0.17(+1.45%)
Sep 29, 2016	12.08	12.12	11.68	11.75	16,532	-0.30(-2.49%)
Sep 28, 2016	12.09	12.11	11.94	12.05	23,649	+0.07(+0.58%)
Sep 27, 2016	12.06	12.39	11.94	11.98	18,529	-0.06(-0.50%)
Sep 26, 2016	11.99	12.19	11.92	12.04	23,252	+0.04(+0.33%)
Sep 23, 2016	12.33	12.35	11.85	12.00	32,033	-0.25(-2.04%)
Sep 22, 2016	11.96	12.36	11.95	12.25	71,848	+0.39(+3.29%)
Sep 21, 2016	11.50	12.41	11.50	11.86	70,905	+0.37(+3.22%)
Sep 20, 2016	11.26	11.65	11.26	11.49	161,493	+0.26(+2.32%)
Sep 19, 2016	11.39	11.58	11.04	11.23	104,875	-0.17(-1.49%)
Sep 16, 2016	11.05	11.50	10.92	11.40	107,140	+0.41(+3.73%)
Sep 15, 2016	10.77	11.06	10.77	10.99	30,814	+0.22(+2.04%)
Sep 14, 2016	10.70	11.06	10.70	10.77	20,733	+0.09(+0.84%)
Sep 13, 2016	10.63	10.77	10.54	10.68	38,374	-0.17(-1.57%)
Sep 12, 2016	10.77	10.94	10.77	10.85	21,881	+0.05(+0.46%)
Sep 09, 2016	10.84	10.90	10.80	10.80	30,099	-0.07(-0.64%)
Sep 08, 2016	10.88	10.90	10.75	10.87	14,240	+0.02(+0.18%)
Sep 07, 2016	11.00	11.00	10.83	10.85	16,884	-0.03(-0.28%)
Sep 06, 2016	10.99	10.99	10.87	10.88	20,008	-0.12(-1.09%)
Sep 02, 2016	10.90	11.00	11.00	11.00	60,200	+0.09(+0.82%)
Sep 01, 2016	10.88	10.96	10.79	10.91	29,142	+0.01(+0.09%)
Aug 31, 2016	10.88	11.14	10.74	10.90	50,063	+0.05(+0.46%)
Aug 30, 2016	10.78	10.93	10.78	10.85	17,250	+0.08(+0.74%)
Aug 29, 2016	10.80	10.95	10.71	10.77	20,515	-0.07(-0.65%)
Aug 26, 2016	10.93	10.93	10.77	10.84	16,273	-0.04(-0.37%)
Aug 25, 2016	10.80	10.98	10.58	10.88	27,557	+0.01(+0.09%)
Aug 24, 2016	10.99	10.99	10.79	10.87	35,521	-0.06(-0.55%)
Aug 23, 2016	11.05	11.07	10.85	10.93	15,834	-0.03(-0.27%)
Aug 22, 2016	11.03	11.19	10.91	10.96	24,844	-0.05(-0.45%)
Aug 19, 2016	10.91	11.09	10.68	11.01	63,416	+0.12(+1.10%)
Aug 18, 2016	10.75	11.03	10.75	10.89	26,918	+0.12(+1.11%)
Aug 17, 2016	11.15	11.39	10.71	10.77	35,719	-0.33(-2.97%)
Aug 16, 2016	11.56	11.72	10.77	11.10	66,095	-0.42(-3.65%)
Aug 15, 2016	11.51	11.79	11.45	11.52	14,354	+0.12(+1.05%)
Aug 12, 2016	11.34	11.51	11.21	11.40	18,305	+0.05(+0.44%)
Aug 11, 2016	11.32	11.88	11.21	11.35	17,202	+0.08(+0.71%)
Aug 10, 2016	11.84	11.84	11.20	11.27	23,155	-0.32(-2.76%)
Aug 09, 2016	11.60	11.74	11.56	11.59	18,775	+0.07(+0.61%)
Aug 08, 2016	11.48	11.81	11.41	11.52	41,003	+0.06(+0.52%)
Aug 05, 2016	11.00	11.53	10.93	11.46	96,206	+0.46(+4.18%)
Aug 04, 2016	11.00	11.05	10.94	11.00	30,269	+0.01(+0.09%)
Aug 03, 2016	10.96	11.33	10.83	10.99	86,179	+0.10(+0.92%)
Aug 02, 2016	10.67	11.00	10.43	10.89	196,202	+0.20(+1.87%)
Aug 01, 2016	10.85	11.00	10.59	10.69	62,758	-0.10(-0.93%)
Jul 29, 2016	10.73	10.97	10.71	10.79	44,533	+0.02(+0.19%)
Jul 28, 2016	10.94	10.94	10.71	10.77	13,077	-0.10(-0.92%)
Jul 27, 2016	10.69	10.90	10.64	10.87	32,453	+0.15(+1.40%)
Jul 26, 2016	10.65	10.85	10.65	10.72	35,039	+0.08(+0.75%)
Jul 25, 2016	10.80	10.82	10.63	10.64	17,318	-0.21(-1.94%)
Jul 22, 2016	10.60	10.99	10.52	10.85	44,870	+0.33(+3.14%)
Jul 21, 2016	10.74	10.86	10.52	10.52	15,213	-0.21(-1.96%)
Jul 20, 2016	10.88	10.88	10.68	10.73	16,619	-0.04(-0.37%)
Jul 19, 2016	10.81	10.87	10.77	10.77	18,453	-0.01(-0.09%)
Jul 18, 2016	10.82	10.84	10.73	10.78	32,164	-0.06(-0.55%)
Jul 15, 2016	10.96	11.08	10.63	10.84	22,994	-0.03(-0.28%)
Jul 14, 2016	11.01	11.01	10.83	10.87	23,985	-0.13(-1.18%)
Jul 13, 2016	11.00	11.08	10.95	11.00	36,423	+0.02(+0.18%)
Jul 12, 2016	11.02	11.12	10.96	10.98	32,013	-0.01(-0.09%)
Jul 11, 2016	11.17	11.17	10.96	10.99	44,404	-0.10(-0.90%)
Jul 08, 2016	11.07	11.19	11.00	11.09	21,201	+0.09(+0.82%)
Jul 07, 2016	11.09	11.09	10.88	11.00	17,577	-0.03(-0.27%)
Jul 05, 2016	11.08	11.14	11.00	11.03	14,616	-0.16(-1.43%)
Jul 01, 2016	11.24	11.19	11.19	11.19	24,300	-0.02(-0.18%)
Jun 30, 2016	10.93	11.25	10.91	11.21	33,222	+0.22(+2.00%)
Jun 29, 2016	10.89	11.07	10.80	10.99	25,480	+0.16(+1.48%)
Jun 28, 2016	10.51	10.94	10.51	10.83	40,986	+0.32(+3.04%)
Jun 27, 2016	10.86	11.39	10.50	10.51	55,122	-0.58(-5.23%)
Jun 24, 2016	10.42	11.09	10.42	11.09	247,521	+0.23(+2.12%)
Jun 23, 2016	10.82	10.92	10.48	10.86	52,411	+0.18(+1.69%)
Jun 22, 2016	10.83	11.07	10.62	10.68	38,160	-0.09(-0.84%)
Jun 21, 2016	11.33	11.33	10.75	10.77	28,393	-0.20(-1.82%)
Jun 20, 2016	11.17	11.29	10.95	10.97	56,528	-0.11(-0.99%)
Jun 17, 2016	11.12	11.22	11.01	11.08	81,028	+0.00(+0.00%)
Jun 16, 2016	10.78	11.26	10.64	11.08	40,265	+0.27(+2.50%)
Jun 15, 2016	10.66	10.97	10.44	10.81	32,631	+0.15(+1.41%)
Jun 14, 2016	10.35	10.77	10.31	10.66	32,905	+0.34(+3.29%)
Jun 13, 2016	10.14	10.44	10.14	10.32	26,640	+0.06(+0.58%)
Jun 10, 2016	10.41	10.76	10.17	10.26	25,640	-0.28(-2.66%)
Jun 09, 2016	10.66	10.71	10.45	10.54	35,550	-0.21(-1.95%)
Jun 08, 2016	10.14	10.87	10.13	10.75	43,314	+0.58(+5.70%)
Jun 07, 2016	10.25	10.45	10.15	10.17	38,067	-0.14(-1.36%)
Jun 06, 2016	10.24	10.46	10.24	10.31	37,440	+0.04(+0.39%)
Jun 03, 2016	10.50	10.57	10.22	10.27	42,730	-0.29(-2.75%)
Jun 02, 2016	10.55	10.67	10.49	10.56	36,649	-0.04(-0.38%)
Jun 01, 2016	10.48	10.68	10.40	10.60	52,839	+0.12(+1.15%)
May 31, 2016	10.54	10.91	10.45	10.48	30,421	-0.09(-0.85%)
May 27, 2016	10.30	10.57	10.57	10.57	22,500	+0.20(+1.93%)
May 26, 2016	10.17	10.51	10.10	10.37	26,707	-0.07(-0.67%)
May 25, 2016	10.38	10.63	10.37	10.44	25,062	+0.07(+0.68%)
May 24, 2016	10.10	10.43	10.06	10.37	58,917	+0.28(+2.78%)
May 23, 2016	10.05	10.28	9.990	10.09	89,487	+0.06(+0.60%)
May 20, 2016	10.00	10.33	9.970	10.03	118,905	+0.03(+0.30%)
May 19, 2016	10.04	10.14	9.830	10.00	84,403	-0.08(-0.79%)
May 18, 2016	9.930	10.22	9.930	10.08	22,127	+0.06(+0.60%)
May 17, 2016	10.06	10.26	9.900	10.02	71,876	-0.13(-1.28%)
May 16, 2016	10.31	10.46	10.05	10.15	149,006	-0.14(-1.36%)
May 13, 2016	10.51	10.62	10.22	10.29	40,913	-0.14(-1.34%)
May 12, 2016	10.68	10.69	10.39	10.43	58,687	-0.23(-2.16%)
May 11, 2016	11.13	11.13	10.61	10.66	38,704	-0.37(-3.35%)
May 10, 2016	11.02	11.04	10.76	11.03	86,282	+0.00(+0.00%)
May 09, 2016	11.21	11.37	10.99	11.03	34,143	-0.23(-2.04%)
May 06, 2016	11.54	11.56	11.24	11.26	28,980	-0.13(-1.14%)
May 05, 2016	11.51	11.72	11.34	11.39	21,821	-0.13(-1.13%)
May 04, 2016	11.49	11.65	11.22	11.52	58,217	+0.03(+0.26%)
May 03, 2016	10.70	11.80	10.70	11.49	153,246	+0.19(+1.68%)
May 02, 2016	11.61	11.68	11.10	11.30	109,944	-0.36(-3.09%)
Apr 29, 2016	11.85	11.88	11.34	11.66	26,918	-0.22(-1.85%)
Apr 28, 2016	12.42	12.42	11.72	11.88	73,868	-0.14(-1.16%)
Apr 27, 2016	12.02	12.30	11.85	12.02	103,041	-0.13(-1.07%)
Apr 26, 2016	11.77	12.23	11.71	12.15	82,833	+0.43(+3.67%)
Apr 25, 2016	11.83	11.83	11.52	11.72	64,933	+0.05(+0.43%)
Apr 22, 2016	11.78	11.95	11.54	11.67	40,168	-0.08(-0.68%)
Apr 21, 2016	11.67	11.94	11.66	11.75	40,675	+0.02(+0.17%)
Apr 20, 2016	11.61	11.80	11.49	11.73	32,444	+0.14(+1.21%)
Apr 19, 2016	12.17	12.47	11.57	11.59	21,671	-0.28(-2.36%)
Apr 18, 2016	11.83	11.95	11.56	11.87	33,206	-0.09(-0.75%)
Apr 15, 2016	11.82	12.03	11.82	11.96	41,137	+0.07(+0.59%)
Apr 14, 2016	12.07	12.07	11.68	11.89	21,321	+0.14(+1.19%)
Apr 13, 2016	11.70	12.11	11.34	11.75	31,129	+0.22(+1.91%)
Apr 12, 2016	11.44	11.68	11.44	11.53	32,818	+0.13(+1.14%)
Apr 11, 2016	11.26	11.43	11.14	11.40	31,548	+0.29(+2.61%)
Apr 08, 2016	11.21	11.24	11.04	11.11	47,209	-0.23(-2.03%)
Apr 07, 2016	11.33	11.42	11.15	11.34	20,449	-0.08(-0.70%)
Apr 06, 2016	10.98	11.46	10.74	11.42	51,642	+0.54(+4.96%)
Apr 05, 2016	11.11	11.11	10.70	10.88	72,549	-0.28(-2.51%)
Apr 04, 2016	11.30	11.52	11.13	11.16	41,404	-0.16(-1.41%)
Apr 01, 2016	11.22	11.49	11.11	11.32	77,692	+0.07(+0.62%)
Mar 31, 2016	11.20	11.62	10.98	11.25	111,193	+0.13(+1.17%)
Mar 30, 2016	11.51	11.69	11.09	11.12	60,501	-0.34(-2.97%)
Mar 29, 2016	11.04	11.86	10.99	11.46	151,600	+0.43(+3.90%)
Mar 28, 2016	10.94	11.03	10.74	11.03	68,234	+0.16(+1.47%)
Mar 24, 2016	10.70	10.87	10.87	10.87	180,700	+0.12(+1.12%)
Mar 23, 2016	10.98	11.05	10.73	10.75	56,469	-0.25(-2.27%)
Mar 22, 2016	11.06	11.17	10.98	11.00	34,981	-0.17(-1.52%)
Mar 21, 2016	11.33	11.41	11.13	11.17	55,715	-0.17(-1.50%)
Mar 18, 2016	11.57	11.61	11.22	11.34	88,395	-0.08(-0.70%)
Mar 17, 2016	11.44	11.68	10.41	11.42	119,727	-0.03(-0.26%)
Mar 16, 2016	11.46	11.70	11.10	11.45	105,600	+0.04(+0.35%)
Mar 15, 2016	11.94	12.03	11.41	11.41	48,732	-0.70(-5.78%)
Mar 14, 2016	12.75	12.79	12.08	12.11	26,066	-0.55(-4.34%)
Mar 11, 2016	12.35	12.68	12.35	12.66	57,130	+0.40(+3.26%)
Mar 10, 2016	12.66	12.69	12.17	12.26	40,065	-0.37(-2.93%)
Mar 09, 2016	12.06	12.71	12.04	12.63	70,135	+0.53(+4.38%)
Mar 08, 2016	12.75	12.80	12.07	12.10	48,695	-0.77(-5.98%)
Mar 07, 2016	12.11	12.96	12.00	12.87	105,038	+0.78(+6.45%)
Mar 04, 2016	11.82	12.07	11.82	12.09	84,448	+0.09(+0.75%)
Mar 03, 2016	11.97	12.15	11.84	12.00	40,330	+0.03(+0.25%)
Mar 02, 2016	12.02	12.02	11.75	11.97	31,625	-0.03(-0.25%)
Mar 01, 2016	11.85	12.10	11.74	12.00	64,340	+0.17(+1.44%)
Feb 29, 2016	11.86	11.98	11.72	11.83	41,543	+0.01(+0.08%)
Feb 26, 2016	11.78	11.88	11.71	11.82	37,312	+0.06(+0.51%)
Feb 25, 2016	11.59	11.80	11.59	11.76	21,209	+0.14(+1.20%)
Feb 24, 2016	11.28	11.66	10.98	11.62	16,363	+0.35(+3.11%)
Feb 23, 2016	11.70	11.70	11.26	11.27	23,888	-0.36(-3.10%)
Feb 22, 2016	11.30	11.70	11.21	11.63	33,081	+0.37(+3.29%)
Feb 19, 2016	11.20	11.38	11.15	11.26	26,848	+0.04(+0.36%)
Feb 18, 2016	10.81	11.33	10.81	11.22	98,785	+0.36(+3.31%)
Feb 17, 2016	10.86	10.96	10.77	10.86	56,044	+0.11(+1.02%)
Feb 16, 2016	10.99	10.99	10.69	10.75	44,557	-0.09(-0.83%)
Feb 12, 2016	10.84	10.84	10.84	10.84	51,300	-0.06(-0.55%)
Feb 11, 2016	10.43	10.99	10.12	10.90	42,622	+0.47(+4.51%)
Feb 10, 2016	11.10	11.58	10.19	10.43	94,422	-0.62(-5.61%)
Feb 09, 2016	11.25	11.53	10.77	11.05	236,532	+0.55(+5.24%)
Feb 08, 2016	10.45	10.61	10.21	10.50	47,252	+0.03(+0.29%)
Feb 05, 2016	10.41	11.06	10.41	10.47	63,375	-0.06(-0.57%)
Feb 04, 2016	10.64	10.77	10.49	10.53	22,023	-0.09(-0.85%)
Feb 03, 2016	11.04	11.04	10.55	10.62	24,885	-0.40(-3.63%)
Feb 02, 2016	11.04	11.04	10.71	11.02	20,464	-0.18(-1.61%)
Feb 01, 2016	11.22	11.30	11.15	11.20	41,010	-0.04(-0.36%)
Jan 29, 2016	10.81	11.26	10.81	11.24	44,559	+0.44(+4.07%)
Jan 28, 2016	10.92	10.92	10.68	10.80	36,585	-0.05(-0.46%)
Jan 27, 2016	10.71	11.11	10.64	10.85	48,618	+0.12(+1.12%)
Jan 26, 2016	11.00	11.00	10.45	10.73	82,438	-0.32(-2.90%)
Jan 25, 2016	10.70	11.08	10.69	11.05	70,347	+0.29(+2.70%)
Jan 22, 2016	10.85	10.85	10.60	10.76	79,305	+0.11(+1.03%)
Jan 21, 2016	10.84	10.96	10.55	10.65	44,095	-0.19(-1.75%)
Jan 20, 2016	10.62	10.93	10.25	10.84	51,421	+0.01(+0.09%)
Jan 19, 2016	11.11	11.12	10.60	10.83	46,311	-0.22(-1.99%)
Jan 15, 2016	10.93	11.05	11.05	11.05	65,000	-0.22(-1.95%)
Jan 14, 2016	11.12	11.38	10.92	11.27	83,330	+0.25(+2.27%)
Jan 13, 2016	10.91	11.65	10.90	11.02	53,985	-0.22(-1.96%)
Jan 12, 2016	11.51	11.55	11.17	11.24	49,579	-0.20(-1.75%)
Jan 11, 2016	11.56	11.94	11.23	11.44	48,398	-0.26(-2.22%)
Jan 08, 2016	11.86	11.96	11.55	11.70	90,836	-0.17(-1.43%)
Jan 07, 2016	12.08	12.37	11.80	11.87	54,388	-0.46(-3.73%)
Jan 06, 2016	12.05	12.05	12.05	12.33	33,469	+0.24(+1.99%)
Jan 05, 2016	12.33	12.51	12.05	12.09	44,868	-0.16(-1.31%)
Jan 04, 2016	12.50	12.62	12.21	12.25	53,576	-0.54(-4.22%)
Dec 31, 2015	12.62	12.79	12.79	12.79	64,000	+0.18(+1.43%)
Dec 30, 2015	12.81	12.85	12.52	12.61	56,016	-0.25(-1.94%)
Dec 29, 2015	12.78	12.91	12.66	12.86	59,100	+0.21(+1.66%)
Dec 28, 2015	12.73	12.89	12.31	12.65	52,731	-0.06(-0.47%)
Dec 24, 2015	12.59	12.71	12.71	12.71	12,200	+0.12(+0.95%)
Dec 23, 2015	12.53	12.61	12.32	12.59	33,044	+0.03(+0.24%)
Dec 22, 2015	12.78	12.78	12.44	12.56	34,159	-0.18(-1.41%)
Dec 21, 2015	12.67	12.83	12.49	12.74	35,388	+0.19(+1.51%)
Dec 18, 2015	12.61	12.78	12.39	12.55	258,508	-0.14(-1.10%)
Dec 17, 2015	12.95	13.07	12.52	12.69	60,124	-0.26(-2.01%)
Dec 16, 2015	12.75	13.09	12.50	12.95	43,743	+0.26(+2.05%)
Dec 15, 2015	12.59	13.42	12.37	12.69	74,843	+0.35(+2.84%)
Dec 14, 2015	12.08	12.49	11.81	12.34	112,158	+0.35(+2.92%)
Dec 11, 2015	12.24	12.57	11.94	11.99	110,909	-0.54(-4.31%)
Dec 10, 2015	13.04	13.37	12.50	12.53	105,830	-0.69(-5.22%)
Dec 09, 2015	13.56	13.69	13.16	13.22	18,346	-0.43(-3.15%)
Dec 08, 2015	13.45	13.78	13.43	13.65	23,594	+0.04(+0.29%)
Dec 07, 2015	14.16	14.16	13.52	13.61	23,765	-0.62(-4.36%)
Dec 04, 2015	14.19	14.25	13.96	14.23	26,108	+0.04(+0.28%)
Dec 03, 2015	14.23	14.33	13.95	14.19	34,814	-0.03(-0.21%)
Dec 02, 2015	14.42	14.50	14.18	14.22	25,936	-0.26(-1.80%)
Dec 01, 2015	14.24	14.50	14.14	14.48	12,548	+0.26(+1.83%)
Nov 30, 2015	14.42	14.42	14.03	14.22	48,866	-0.19(-1.32%)
Nov 27, 2015	14.44	14.47	13.98	14.41	19,542	-0.06(-0.41%)
Nov 25, 2015	14.04	14.47	14.47	14.47	27,300	+0.40(+2.84%)
Nov 24, 2015	13.17	14.12	13.17	14.07	34,211	+0.76(+5.71%)
Nov 23, 2015	13.10	13.33	12.93	13.31	91,310	+0.27(+2.07%)
Nov 20, 2015	13.14	13.28	12.92	13.04	47,454	-0.03(-0.23%)
Nov 19, 2015	13.08	13.17	12.96	13.07	51,217	-0.03(-0.23%)
Nov 18, 2015	13.22	13.22	12.88	13.10	55,241	-0.05(-0.38%)
Nov 17, 2015	13.30	13.48	13.10	13.15	32,190	-0.17(-1.28%)
Nov 16, 2015	13.37	13.50	13.17	13.32	26,756	-0.02(-0.15%)
Nov 13, 2015	13.29	13.54	13.29	13.34	67,894	-0.03(-0.22%)
Nov 12, 2015	13.64	13.71	13.37	13.37	33,496	-0.28(-2.05%)
Nov 11, 2015	14.01	14.01	12.88	13.65	28,756	-0.36(-2.57%)
Nov 10, 2015	14.01	14.14	13.18	14.01	12,846	+0.02(+0.14%)
Nov 09, 2015	14.31	14.31	13.77	13.99	50,907	-0.32(-2.24%)
Nov 06, 2015	14.37	14.49	13.73	14.31	55,935	-0.13(-0.90%)
Nov 05, 2015	14.37	14.50	14.21	14.44	30,641	-0.08(-0.55%)
Nov 04, 2015	14.56	14.74	14.45	14.52	65,140	+0.08(+0.55%)
Nov 03, 2015	14.63	15.10	14.37	14.44	64,421	+0.53(+3.81%)