BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.77	10.81	10.72	10.75	100,937	+0.00(+0.00%)
Sep 29, 2016	10.82	10.82	10.75	10.75	114,507	-0.07(-0.66%)
Sep 28, 2016	10.75	10.82	10.75	10.82	82,973	+0.09(+0.79%)
Sep 27, 2016	10.72	10.75	10.70	10.73	91,112	+0.01(+0.13%)
Sep 26, 2016	10.73	10.73	10.67	10.72	54,246	+0.01(+0.13%)
Sep 23, 2016	10.75	10.75	10.65	10.70	61,906	-0.01(-0.07%)
Sep 22, 2016	10.69	10.77	10.69	10.71	108,731	+0.05(+0.47%)
Sep 21, 2016	10.60	10.66	10.56	10.66	183,501	+0.09(+0.87%)
Sep 20, 2016	10.65	10.65	10.56	10.57	135,362	-0.07(-0.67%)
Sep 19, 2016	10.60	10.64	10.58	10.64	98,318	+0.07(+0.67%)
Sep 16, 2016	10.65	10.65	10.55	10.57	35,424	-0.01(-0.13%)
Sep 15, 2016	10.62	10.62	10.55	10.58	250,067	-0.02(-0.20%)
Sep 14, 2016	10.58	10.68	10.58	10.60	144,959	-0.04(-0.33%)
Sep 13, 2016	10.69	10.69	10.60	10.64	74,831	-0.02(-0.16%)
Sep 12, 2016	10.61	10.66	10.61	10.66	65,060	+0.00(+0.00%)
Sep 09, 2016	10.79	10.79	10.64	10.66	194,478	-0.16(-1.44%)
Sep 08, 2016	10.86	10.88	10.81	10.81	69,289	-0.01(-0.13%)
Sep 07, 2016	10.94	10.94	10.83	10.83	112,312	-0.09(-0.84%)
Sep 06, 2016	10.81	10.93	10.81	10.92	111,148	+0.09(+0.85%)
Sep 02, 2016	10.83	10.83	10.83	10.83	63,721	+0.02(+0.20%)