Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.75	18.95	18.72	18.74	36,394	+0.02(+0.11%)
Nov 29, 2016	19.10	19.10	18.72	18.72	123,404	-0.49(-2.55%)
Nov 28, 2016	19.20	19.34	19.12	19.21	21,751	-0.02(-0.10%)
Nov 25, 2016	19.26	19.26	19.16	19.23	9,467	-0.03(-0.16%)
Nov 23, 2016		19.26	19.26	19.26	0	+0.02(+0.10%)
Nov 22, 2016	19.08	19.27	19.08	19.24	95,401	+0.05(+0.26%)
Nov 21, 2016	19.00	19.20	18.95	19.19	208,690	+0.23(+1.19%)
Nov 18, 2016	18.78	18.98	18.78	18.96	75,272	+0.20(+1.09%)
Nov 17, 2016	18.63	18.81	18.58	18.76	22,614	+0.10(+0.54%)
Nov 16, 2016	18.85	18.85	18.63	18.66	41,954	-0.12(-0.64%)
Nov 15, 2016	18.64	18.80	18.60	18.78	30,157	+0.18(+0.97%)
Nov 14, 2016	18.65	18.69	18.52	18.60	125,536	-0.16(-0.85%)
Nov 11, 2016	18.80	18.84	18.69	18.76	60,032	-0.09(-0.48%)
Nov 10, 2016	18.97	19.05	18.77	18.85	96,401	+0.03(+0.16%)
Nov 09, 2016	19.25	19.44	18.80	18.82	702,057	-0.63(-3.24%)
Nov 08, 2016	19.16	19.61	19.12	19.45	101,218	+0.35(+1.83%)
Nov 07, 2016	19.16	19.17	19.04	19.10	39,832	-0.07(-0.37%)
Nov 04, 2016	19.07	19.28	19.07	19.17	26,979	-0.02(-0.10%)
Nov 03, 2016	19.16	19.23	19.05	19.19	62,649	+0.03(+0.16%)
Nov 02, 2016	19.22	19.30	19.01	19.16	59,770	-0.05(-0.26%)