BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.264	6.280	6.239	6.244	470,127	+0.01(+0.08%)
Aug 30, 2016	6.270	6.280	6.239	6.239	492,759	-0.03(-0.49%)
Aug 29, 2016	6.213	6.285	6.208	6.270	482,387	+0.06(+0.91%)
Aug 26, 2016	6.223	6.254	6.193	6.213	560,141	+0.00(+0.00%)
Aug 25, 2016	6.244	6.249	6.208	6.213	588,300	-0.03(-0.49%)
Aug 24, 2016	6.285	6.285	6.244	6.244	396,705	-0.03(-0.49%)
Aug 23, 2016	6.285	6.303	6.275	6.275	331,474	+0.02(+0.25%)
Aug 22, 2016	6.249	6.275	6.244	6.259	282,988	+0.00(+0.00%)
Aug 19, 2016	6.270	6.280	6.244	6.259	344,038	-0.02(-0.25%)
Aug 18, 2016	6.249	6.280	6.234	6.275	440,066	+0.03(+0.41%)
Aug 17, 2016	6.249	6.249	6.213	6.249	262,536	+0.01(+0.16%)
Aug 16, 2016	6.239	6.249	6.223	6.239	277,922	-0.01(-0.08%)
Aug 15, 2016	6.229	6.259	6.229	6.244	349,638	+0.01(+0.16%)
Aug 12, 2016	6.234	6.244	6.213	6.234	312,437	+0.00(+0.00%)
Aug 11, 2016	6.254	6.254	6.213	6.234	382,611	+0.01(+0.23%)
Aug 10, 2016	6.229	6.229	6.199	6.219	337,450	+0.01(+0.08%)
Aug 09, 2016	6.214	6.229	6.199	6.214	291,751	+0.00(+0.00%)
Aug 08, 2016	6.209	6.224	6.204	6.214	341,175	-0.01(-0.08%)
Aug 05, 2016	6.204	6.240	6.194	6.219	355,770	+0.03(+0.41%)
Aug 04, 2016	6.199	6.209	6.148	6.194	405,813	+0.02(+0.25%)
Aug 03, 2016	6.138	6.189	6.128	6.178	483,567	+0.06(+1.00%)
Aug 02, 2016	6.178	6.194	6.112	6.117	644,063	-0.08(-1.23%)