BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.148	6.168	6.127	6.168	588,372	+0.05(+0.74%)
Jul 28, 2016	6.138	6.153	6.107	6.122	473,866	-0.02(-0.33%)
Jul 27, 2016	6.107	6.148	6.092	6.143	568,866	+0.05(+0.83%)
Jul 26, 2016	6.097	6.107	6.061	6.092	390,289	+0.01(+0.08%)
Jul 25, 2016	6.082	6.092	6.056	6.087	406,149	+0.01(+0.08%)
Jul 22, 2016	6.067	6.087	6.046	6.082	519,195	+0.03(+0.42%)
Jul 21, 2016	6.077	6.102	6.046	6.056	695,857	-0.05(-0.75%)
Jul 20, 2016	6.067	6.107	6.067	6.102	472,442	+0.03(+0.50%)
Jul 19, 2016	6.082	6.107	6.046	6.072	369,790	-0.01(-0.08%)
Jul 18, 2016	6.051	6.107	6.051	6.077	258,004	+0.02(+0.33%)
Jul 15, 2016	6.102	6.102	6.051	6.056	288,528	-0.06(-0.99%)
Jul 14, 2016	6.051	6.127	6.051	6.117	882,143	+0.07(+1.17%)
Jul 13, 2016	6.061	6.061	6.016	6.046	653,814	+0.02(+0.32%)
Jul 12, 2016	5.987	6.032	5.972	6.027	368,671	+0.09(+1.44%)
Jul 11, 2016	5.952	5.962	5.916	5.941	625,923	+0.00(+0.00%)
Jul 08, 2016	5.921	5.950	5.911	5.941	300,647	+0.06(+0.94%)
Jul 07, 2016	5.876	5.906	5.831	5.886	287,086	+0.03(+0.43%)
Jul 06, 2016	5.821	5.871	5.821	5.861	580,897	-0.02(-0.26%)
Jul 05, 2016	5.896	5.905	5.836	5.876	574,935	-0.09(-1.52%)